EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164902: Jiao Yin Credit Bond

31 Jul 2026
LAST:

1.159

CHANGE:
 0.00		OPEN:
1.144		HIGH:
1.170		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
1.159		LOW:
1.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.1441.1701.1441.159500
30 Jul 261.1441.1701.1441.159600
29 Jul 261.1441.1701.1441.1701.3K
28 Jul 261.1711.1711.1711.171100
27 Jul 261.1701.1701.1701.170100
24 Jul 261.1581.1581.1581.158100
23 Jul 261.1711.1711.1581.160400
22 Jul 261.1751.1751.1581.1704.8K
21 Jul 261.1481.1701.1481.1708.7K
14 Jul 261.1511.1791.1511.1791.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.170.6%
MA10:1.170.7%
MA20:1.171.3%
MA50:1.181.9%
STO9:5.88 
STO14:4.00 
RSI14:26.00 
WPR14:-96.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.171.0%
Week Low:1.141.3%
Month High:1.192.2%
Month Low:1.14
Volatility:0.75 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.06