EODData

SHE, 164902: Jiao Yin Credit Bond

09 Apr 2026
LAST:

1.176

CHANGE:
 0.00
OPEN:
1.168
HIGH:
1.176
ASK:
0.000
VOLUME:
5.1K
CHG(%):
NaN
PREV:
0.000
LOW:
1.168
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1681.1761.1681.1765.1K
08 Apr 261.1681.1681.1681.168500
07 Apr 261.1631.1631.1631.163200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.06