SHE, 159735 End of Day and Historical Stock Data [HKC CONSUMER]

29 Jul 2026

LAST: 0.7030	CHANGE: 0.03	OPEN: 0.6830	HIGH: 0.7050	ASK: 0.0000	VOLUME: 111.64M
LAST: 0.7030	CHG(%): 3.84	PREV: 0.6770	LOW: 0.6830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.6830	0.7050	0.6830	0.7030	111.64M
28 Jul 26	0.6780	0.6870	0.6760	0.6770	50.68M
27 Jul 26	0.6760	0.6790	0.6680	0.6780	31.19M
24 Jul 26	0.6760	0.6760	0.6650	0.6660	40.38M
23 Jul 26	0.6800	0.6820	0.6730	0.6790	57.81M
22 Jul 26	0.6800	0.6800	0.6690	0.6740	45.03M
21 Jul 26	0.6800	0.6890	0.6780	0.6820	68.7M
20 Jul 26	0.6800	0.6820	0.6700	0.6800	70.95M
17 Jul 26	0.6650	0.6870	0.6650	0.6680	88.46M
16 Jul 26	0.6650	0.6810	0.6650	0.6770	100.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7030