SHE, 159735 End of Day and Historical Stock Data [159735]

06 Feb 2026

LAST: 0.8530	CHANGE: 0.00	OPEN: 0.8440	HIGH: 0.8560	ASK: 0.0000	VOLUME: 211.64M
LAST: 0.8530	CHG(%): 0.23	PREV: 0.8550	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.8440	0.8560	0.8440	0.8530	211.64M
05 Feb 26	0.8400	0.8560	0.8330	0.8550	360.53M
04 Feb 26	0.8240	0.8350	0.8200	0.8340	99.82M
03 Feb 26	0.8120	0.8270	0.8120	0.8270	85.65M
30 Jan 26	0.8240	0.8400	0.8190	0.8200	90.68M
29 Jan 26	0.8240	0.8400	0.8190	0.8400	116.87M
28 Jan 26	0.8240	0.8270	0.8130	0.8250	84.71M
27 Jan 26	0.8200	0.8200	0.8120	0.8170	46.65M
26 Jan 26	0.8240	0.8260	0.8120	0.8140	56.25M
23 Jan 26	0.8180	0.8270	0.8180	0.8200	59.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530