SHE, 159735 End of Day and Historical Stock Data [159735]

23 Dec 2025

LAST: 0.8180	CHANGE: 0.00	OPEN: 0.8140	HIGH: 0.8220	ASK: 0.0000	VOLUME: 33.85M
LAST: 0.8180	CHG(%): 0.25	PREV: 0.8160	LOW: 0.8140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8140	0.8220	0.8140	0.8180	33.85M
22 Dec 25	0.8120	0.8160	0.8120	0.8160	27.66M
19 Dec 25	0.8090	0.8130	0.8050	0.8110	44.04M
18 Dec 25	0.8090	0.8120	0.8030	0.8040	38.1M
17 Dec 25	0.8090	0.8140	0.7990	0.8130	68.21M
16 Dec 25	0.8090	0.8150	0.7990	0.8030	47.1M
15 Dec 25	0.8120	0.8250	0.8120	0.8170	72.4M
12 Dec 25	0.8200	0.8200	0.8090	0.8190	121.01M
11 Dec 25	0.8150	0.8150	0.8030	0.8030	62.98M
10 Dec 25	0.8090	0.8090	0.8000	0.8070	71.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8180