EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159761: NEW MATERIALS ETF

11 Nov 2026
LAST:

0.6480

CHANGE:
 0.00		OPEN:
0.6440		HIGH:
0.6510		ASK:
0.0000		VOLUME:
13.55M
CHG(%):
0.62		PREV:
0.6440		LOW:
0.6340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.64400.65100.63400.648013.55M
10 Nov 260.64800.66000.64300.64408.25M
09 Nov 260.65000.65600.64200.64205.9M
06 Nov 260.64000.65700.64000.64806.05M
05 Nov 260.63700.67800.63700.664014.31M
04 Nov 260.61300.64500.60800.642011.37M
03 Nov 260.62000.62400.60600.61109.49M
02 Nov 260.62000.62000.60100.61307.6M
30 Oct 260.62000.62200.60200.60407.95M
29 Oct 260.62900.62900.61700.61707.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.02 
Price to Book:0.18 
Return on Assets:-0.67 
Return on Equity:0.47 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.632.3%
MA20:0.640.7%
MA50:0.7210.7%
MA100:0.7921.9%
MA200:0.8023.3%
STO9:59.46
STO14:59.46
RSI14:52.94
WPR14:-26.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.684.6%
Week Low:0.616.6%
Month High:0.7414.2%
Month Low:0.6023.3%
Year High:1.0561.6%
Year Low:0.607.8%