EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159761: NEW MATERIALS ETF

17 Jun 2026
LAST:

0.9360

CHANGE:
 0.02		OPEN:
0.9020		HIGH:
0.9370		ASK:
0.0000		VOLUME:
26.11M
CHG(%):
2.07		PREV:
0.9170		LOW:
0.9020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.90200.93700.90200.936026.11M
16 Jun 260.90600.92000.90600.917021.34M
15 Jun 260.88000.91000.87000.910028.66M
12 Jun 260.86100.88400.86100.867021.77M
11 Jun 260.84800.86500.84800.862020.47M
10 Jun 260.83400.85700.83400.848017.76M
09 Jun 260.82000.85700.81300.854021.45M
08 Jun 260.84600.84600.80200.808021.46M
05 Jun 260.86700.86700.83900.846022.26M
04 Jun 260.86600.86600.83800.861018.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.02 
Price to Book:0.18 
Return on Assets:-0.67 
Return on Equity:0.47 

TECHNICAL INDICATORS

MA5:0.904.2%
MA10:0.877.5%
MA20:0.877.1%
MA50:0.8510.5%
MA100:0.8115.2%
MA200:0.7426.8%
STO9:99.22 
STO14:99.22 
RSI14:55.81
MTM14:0.07
ROC14:0.08 
ATR:0.03 
Week High:0.940.1%
Week Low:0.8312.2%
Month High:0.940.1%
Month Low:0.8026.8%
Year High:0.940.1%
Year Low:0.4894.2%
Volatility:10.12