SHE, 159761 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6940	CHANGE: 0.02	OPEN: 0.6830	HIGH: 0.6950	ASK: 0.0000	VOLUME: 10.03M
LAST: 0.6940	CHG(%): 2.66	PREV: 0.6760	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6830	0.6950	0.6750	0.6940	10.03M
26 Sep 25	0.6750	0.6890	0.6750	0.6760	8.51M
25 Sep 25	0.6760	0.6920	0.6760	0.6860	10.79M
24 Sep 25	0.6540	0.6800	0.6420	0.6800	18.22M
23 Sep 25	0.6540	0.6590	0.6380	0.6530	20.53M
22 Sep 25	0.6540	0.6560	0.6460	0.6530	14.61M
19 Sep 25	0.6490	0.6620	0.6490	0.6510	29.67M
18 Sep 25	0.6570	0.6680	0.6450	0.6550	16.14M
17 Sep 25	0.6420	0.6580	0.6400	0.6560	14.59M
16 Sep 25	0.6420	0.6510	0.6350	0.6430	20.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6940