EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159761: 159761

01 Apr 2026
LAST:

0.7520

CHANGE:
 0.01		OPEN:
0.7440		HIGH:
0.7560		ASK:
0.0000		VOLUME:
8.01M
CHG(%):
1.48		PREV:
0.7410		LOW:
0.7440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.74400.75600.74400.75208.01M
31 Mar 260.74100.76300.74000.741011.66M
30 Mar 260.74600.77300.74600.764010.86M
27 Mar 260.74100.76800.74000.76609.16M
26 Mar 260.75500.76400.74500.74804.35M
25 Mar 260.73900.75900.73900.75503.55M
24 Mar 260.73900.74200.71500.740013.59M
23 Mar 260.74700.75500.73000.73406.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.02 
Price to Book:0.18 
Return on Assets:-0.67 
Return on Equity:0.47 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.761.2%
MA20:0.783.6%
MA50:0.783.4%
MA100:0.741.8%
MA200:0.6514.9%
STO9:23.38
STO14:23.38
RSI14:44.44
WPR14:-74.65
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.772.8%
Week Low:0.741.8%
Month High:0.828.8%
Month Low:0.7214.9%
Year High:0.8310.6%
Year Low:0.4566.0%
Volatility:4.90