SHE, 159663 End of Day and Historical Stock Data [MACHINE TOOL ETF]

30 Oct 2026

LAST: 0.7280	CHANGE: 0.04	OPEN: 0.7580	HIGH: 0.7710	ASK: 0.0000	VOLUME: 61.55M
LAST: 0.7280	CHG(%): 4.59	PREV: 0.7630	LOW: 0.7280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7580	0.7710	0.7280	0.7280	61.55M
29 Oct 26	0.7630	0.7940	0.7630	0.7630	55.75M
28 Oct 26	0.7630	0.8030	0.7630	0.7970	55.68M
27 Oct 26	0.7590	0.7970	0.7590	0.7610	104.05M
26 Oct 26	0.7830	0.8040	0.7830	0.7870	112.49M
23 Oct 26	0.7860	0.8110	0.7330	0.8090	79.38M
22 Oct 26	0.7860	0.7990	0.7700	0.7700	76.15M
21 Oct 26	0.7890	0.8080	0.7890	0.7920	88.57M
20 Oct 26	0.7860	0.8070	0.7710	0.7960	51.73M
19 Oct 26	0.7860	0.7870	0.7510	0.7810	71.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7280