SHE, 159663 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.530	CHANGE: 0.03	OPEN: 1.534	HIGH: 1.534	ASK: 0.000	VOLUME: 9.88M
LAST: 1.530	CHG(%): 2.14	PREV: 1.498	LOW: 1.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.534	1.534	1.498	1.530	9.88M
26 Sep 25	1.511	1.552	1.497	1.498	13.02M
25 Sep 25	1.518	1.556	1.518	1.553	14.59M
24 Sep 25	1.511	1.521	1.471	1.520	10.4M
23 Sep 25	1.511	1.570	1.460	1.490	11.51M
22 Sep 25	1.511	1.525	1.499	1.524	10.98M
19 Sep 25	1.500	1.537	1.500	1.508	11.3M
18 Sep 25	1.524	1.562	1.493	1.519	14.8M
17 Sep 25	1.494	1.528	1.494	1.524	11.46M
16 Sep 25	1.466	1.500	1.459	1.498	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530