SHE, 159330 End of Day and Historical Stock Data [HS300ETFDC]

11 Nov 2026

LAST: 1.284	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.287	ASK: 0.000	VOLUME: 42.24M
LAST: 1.284	CHG(%): 0.23	PREV: 1.281	LOW: 1.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.280	1.287	1.272	1.284	42.24M
10 Nov 26	1.280	1.290	1.279	1.281	21.37M
09 Nov 26	1.278	1.287	1.278	1.280	27.56M
06 Nov 26	1.272	1.285	1.272	1.277	39.65M
05 Nov 26	1.283	1.306	1.283	1.298	46.96M
04 Nov 26	1.260	1.300	1.258	1.295	91.38M
03 Nov 26	1.260	1.271	1.253	1.266	34.88M
02 Nov 26	1.260	1.275	1.259	1.266	37.37M
30 Oct 26	1.263	1.278	1.252	1.258	26.38M
29 Oct 26	1.271	1.284	1.271	1.274	22.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.284