SHE, 159330 End of Day and Historical Stock Data [HS300ETFDC]

31 Jul 2026

LAST: 1.432	CHANGE: 0.01	OPEN: 1.448	HIGH: 1.448	ASK: 0.000	VOLUME: 38.77M
LAST: 1.432	CHG(%): 0.77	PREV: 1.421	LOW: 1.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.448	1.448	1.431	1.432	38.77M
30 Jul 26	1.438	1.438	1.400	1.421	51.05M
29 Jul 26	1.445	1.445	1.411	1.437	32.9M
28 Jul 26	1.455	1.458	1.423	1.431	46.71M
27 Jul 26	1.462	1.468	1.443	1.468	20.9M
24 Jul 26	1.460	1.468	1.450	1.452	28.19M
23 Jul 26	1.466	1.478	1.466	1.475	18.75M
22 Jul 26	1.465	1.487	1.465	1.471	44.03M
21 Jul 26	1.460	1.477	1.428	1.473	71.15M
20 Jul 26	1.445	1.445	1.416	1.438	58.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.432