EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159725: ONLINE CONSUMPTION

27 Jul 2026
LAST:

0.7110

CHANGE:
 0.02		OPEN:
0.7090		HIGH:
0.7130		ASK:
0.0000		VOLUME:
12.12M
CHG(%):
3.04		PREV:
0.6900		LOW:
0.6830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.70900.71300.68300.711012.12M
24 Jul 260.71100.71100.69000.69006.7M
23 Jul 260.73000.73000.70800.71805.55M
22 Jul 260.74000.74500.69300.73105.33M
21 Jul 260.73800.75400.72700.75304.51M
20 Jul 260.74900.74900.72300.74205.36M
17 Jul 260.76300.78400.73400.73907.0M
16 Jul 260.76300.78700.75600.77808.5M
15 Jul 260.76700.77100.73200.76706.5M
14 Jul 260.76500.76500.72900.74607.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Profit Margin:0.79 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:160.2M 
EBITDA:55.26M 

TECHNICAL INDICATORS

MA5:0.721.4%
MA10:0.743.7%
MA20:0.756.2%
MA50:0.7911.2%
MA100:0.8621.5%
MA200:0.9228.8%
STO9:21.65
STO14:17.07 
RSI14:39.38 
WPR14:-80.91 
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.756.0%
Week Low:0.684.1%
Month High:0.8114.3%
Month Low:0.6828.8%
Year High:1.2473.7%
Year Low:0.684.1%
Volatility:18.48 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35