EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159725: 159725

25 Dec 2025
LAST:

0.9040

CHANGE:
 0.00		OPEN:
0.8990		HIGH:
0.9050		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
0.33		PREV:
0.9010		LOW:
0.8980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.89900.90500.89800.90401.23M
24 Dec 250.89900.90100.89000.90101.51M
23 Dec 250.89900.90500.89300.89801.47M
22 Dec 250.89800.90700.89400.89902.13M
19 Dec 250.89800.90400.88800.90102.67M
18 Dec 250.88300.90700.88300.89602.05M
17 Dec 250.86900.89300.86900.89002.87M
16 Dec 250.88800.88800.86500.86802.53M
15 Dec 250.89000.89600.88500.88501.24M
12 Dec 250.89900.89900.88700.89502.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Profit Margin:0.79 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:160.2M 
EBITDA:55.26M 

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.891.2%
MA20:0.900.7%
MA50:0.910.8%
MA100:0.932.4%
MA200:0.883.3%
STO9:92.31 
STO14:87.80 
RSI14:56.10
WPR14:-12.20 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.910.3%
Week Low:0.882.4%
Month High:0.955.4%
Month Low:0.873.3%
Year High:1.0313.7%
Year Low:0.6931.8%
Volatility:25.61 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35