SHE, 159725 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159725: 159725

15 Aug 2025

LAST: 0.8870	CHANGE: 0.01	OPEN: 0.8770	HIGH: 0.8910	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.8870	CHG(%): 0.68	PREV: 0.8810	LOW: 0.8760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8770	0.8910	0.8760	0.8870	3.95M
14 Aug 25	0.8830	0.8970	0.8800	0.8810	2.21M
13 Aug 25	0.8830	0.8950	0.8790	0.8880	1.98M
12 Aug 25	0.8790	0.8870	0.8790	0.8830	2.86M
11 Aug 25	0.8760	0.8850	0.8720	0.8820	2.07M
08 Aug 25	0.8920	0.8920	0.8750	0.8760	2.43M
07 Aug 25	0.8840	0.8910	0.8840	0.8910	1.75M
06 Aug 25	0.8800	0.8900	0.8780	0.8900	2.03M
05 Aug 25	0.8780	0.8840	0.8750	0.8800	4.54M
04 Aug 25	0.8680	0.8780	0.8620	0.8780	3.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.88
MA20:	0.87
MA50:	0.85
MA200:	0.82
STO9:	49.40
RSI14:	61.11
WPR14:	-13.33
MTM14:	0.02
ROC14:	0.03
Week High:	0.90
Week Low:	0.87
Month High:	0.90
Month Low:	0.84
Volatility:	8.15