SHE, 159991 End of Day and Historical Stock Data [CHINEXT LARGE CAP]

27 Jul 2026

LAST: 0.8560	CHANGE: 0.02	OPEN: 0.8300	HIGH: 0.8560	ASK: 0.0000	VOLUME: 6.12M
LAST: 0.8560	CHG(%): 2.88	PREV: 0.8320	LOW: 0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.8300	0.8560	0.8240	0.8560	6.12M
24 Jul 26	0.8400	0.8510	0.8310	0.8320	6.95M
23 Jul 26	0.8670	0.8670	0.8470	0.8530	7.99M
22 Jul 26	0.8670	0.8840	0.8490	0.8600	12.04M
21 Jul 26	0.8670	0.8820	0.8060	0.8800	16.67M
20 Jul 26	0.8400	0.8500	0.7990	0.8240	13.21M
17 Jul 26	0.8670	0.8750	0.8050	0.8260	12.51M
16 Jul 26	0.8860	0.9040	0.8720	0.8790	9.2M
15 Jul 26	0.9130	0.9290	0.9030	0.9070	5.89M
14 Jul 26	0.8740	0.9170	0.8700	0.9160	9.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8560