SHE, 159991 End of Day and Historical Stock Data [159991]

24 Dec 2025

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7610	HIGH: 0.7710	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.7700	CHG(%): 0.92	PREV: 0.7630	LOW: 0.7610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.7610	0.7710	0.7610	0.7700	4.13M
23 Dec 25	0.7610	0.7700	0.7600	0.7630	7.25M
22 Dec 25	0.7440	0.7630	0.7440	0.7610	6.23M
19 Dec 25	0.7440	0.7520	0.7410	0.7430	4.7M
18 Dec 25	0.7500	0.7590	0.7390	0.7410	7.49M
17 Dec 25	0.7320	0.7590	0.7320	0.7580	6.46M
16 Dec 25	0.7430	0.7450	0.7260	0.7320	4.32M
15 Dec 25	0.7490	0.7570	0.7450	0.7470	5.48M
12 Dec 25	0.7590	0.7630	0.7470	0.7590	6.8M
11 Dec 25	0.7640	0.7760	0.7540	0.7570	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700