SHE, 159991 End of Day and Historical Stock Data [CHINEXT LARGE CAP]

30 Oct 2026

LAST: 0.5670	CHANGE: 0.03	OPEN: 0.5800	HIGH: 0.5880	ASK: 0.0000	VOLUME: 16.11M
LAST: 0.5670	CHG(%): 4.38	PREV: 0.5930	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5800	0.5880	0.5640	0.5670	16.11M
29 Oct 26	0.6130	0.6130	0.5900	0.5930	9.69M
28 Oct 26	0.6010	0.6230	0.6010	0.6190	9.22M
27 Oct 26	0.6250	0.6290	0.5990	0.6020	7.06M
26 Oct 26	0.6370	0.6380	0.6100	0.6220	11.51M
23 Oct 26	0.6000	0.6360	0.5870	0.6360	12.36M
22 Oct 26	0.6360	0.6360	0.6020	0.6020	6.94M
21 Oct 26	0.6480	0.6550	0.6350	0.6360	7.32M
20 Oct 26	0.6500	0.6610	0.6400	0.6490	6.36M
19 Oct 26	0.6540	0.6580	0.6440	0.6510	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5670