SHE, 159991 End of Day and Historical Stock Data [CHINEXT LARGE CAP]

03 Apr 2026

LAST: 0.7270	CHANGE: 0.00	OPEN: 0.7340	HIGH: 0.7370	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.7270	CHG(%): 0.41	PREV: 0.7300	LOW: 0.7270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.7340	0.7370	0.7270	0.7270	2.34M
02 Apr 26	0.7460	0.7460	0.7270	0.7300	4.25M
01 Apr 26	0.7480	0.7480	0.7350	0.7460	4.44M
31 Mar 26	0.7480	0.7510	0.7300	0.7310	5.11M
30 Mar 26	0.7520	0.7540	0.7420	0.7520	3.28M
27 Mar 26	0.7520	0.7640	0.7440	0.7560	2.39M
26 Mar 26	0.7610	0.7730	0.7540	0.7590	2.09M
25 Mar 26	0.7600	0.7680	0.7590	0.7670	4.53M
24 Mar 26	0.7600	0.7680	0.7300	0.7550	7.73M
23 Mar 26	0.7740	0.7740	0.7450	0.7510	6.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270