SHE, 159555 End of Day and Historical Stock Data [2000ENHANCED ETF]

26 Jun 2026

LAST: 1.788	CHANGE: 0.06	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 3.13M
LAST: 1.788	CHG(%): 3.25	PREV: 1.848	LOW: 1.788	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.830	1.830	1.788	1.788	3.13M
25 Jun 26	1.872	1.875	1.838	1.848	3.69M
24 Jun 26	1.843	1.869	1.829	1.860	4.16M
23 Jun 26	1.862	1.896	1.862	1.871	5.57M
22 Jun 26	1.843	1.873	1.818	1.873	2.67M
18 Jun 26	1.825	1.861	1.812	1.854	2.17M
17 Jun 26	1.819	1.846	1.819	1.843	10.61M
16 Jun 26	1.794	1.841	1.794	1.837	4.82M
15 Jun 26	1.763	1.800	1.763	1.799	3.45M
12 Jun 26	1.747	1.777	1.747	1.753	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.788