SHE, 159555 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.548	CHANGE: 0.01	OPEN: 1.534	HIGH: 1.548	ASK: 0.000	VOLUME: 4.74M
LAST: 1.548	CHG(%): 0.91	PREV: 1.534	LOW: 1.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.534	1.548	1.515	1.548	4.74M
26 Sep 25	1.549	1.555	1.531	1.534	4.55M
25 Sep 25	1.545	1.566	1.545	1.547	2.96M
24 Sep 25	1.526	1.556	1.525	1.556	3.94M
23 Sep 25	1.558	1.558	1.511	1.540	4.84M
22 Sep 25	1.559	1.559	1.544	1.558	3.43M
19 Sep 25	1.567	1.581	1.546	1.553	3.76M
18 Sep 25	1.592	1.608	1.554	1.567	4.14M
17 Sep 25	1.590	1.606	1.590	1.596	4.13M
16 Sep 25	1.565	1.590	1.560	1.590	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.548