EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: TH BIOMED30 ETF

18 May 2026
LAST:

0.3630

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3690		ASK:
0.0000		VOLUME:
282.39M
CHG(%):
1.63		PREV:
0.3690		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.36800.36900.36000.3630282.39M
15 May 260.37700.37700.36600.3690343.35M
14 May 260.38200.38600.37200.3720513.0M
13 May 260.38400.38900.38100.3840355.16M
12 May 260.38700.39600.38700.3880639.49M
11 May 260.38400.39600.37800.3950703.68M
08 May 260.38400.38600.38000.3810233.87M
07 May 260.38300.38700.38200.3850223.49M
06 May 260.38500.38500.38100.3830326.61M
30 Apr 260.38200.38900.38200.3850257.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.383.4%
MA10:0.384.8%
MA20:0.396.1%
MA50:0.385.3%
MA100:0.397.4%
MA200:0.4112.0%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.409.1%
Week Low:0.360.8%
Month High:0.409.1%
Month Low:0.3612.0%
Year High:0.4729.2%
Year Low:0.355.2%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04