EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: 159859

24 Dec 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3870		HIGH:
0.3920		ASK:
0.0000		VOLUME:
166.5M
CHG(%):
0.78		PREV:
0.3870		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.38700.39200.38600.3900166.5M
23 Dec 250.38700.39000.38600.3870166.62M
22 Dec 250.38800.39200.38800.3900161.27M
19 Dec 250.39300.39400.38600.3920242.4M
18 Dec 250.39000.39000.38500.3860145.08M
17 Dec 250.38900.38900.38100.3880159.09M
16 Dec 250.38900.38900.38200.3830204.43M
15 Dec 250.39300.39300.38700.3880229.19M
12 Dec 250.39000.39500.38900.3930198.69M
11 Dec 250.39200.39700.39200.3920244.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.390.3%
MA10:0.390.3%
MA20:0.390.4%
MA50:0.414.2%
MA100:0.428.3%
MA200:0.391.0%
STO9:58.33
STO14:46.67
RSI14:50.00
WPR14:-36.36
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.391.0%
Week Low:0.382.4%
Month High:0.414.6%
Month Low:0.381.0%
Year High:0.4720.3%
Year Low:0.3319.3%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04