EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: TH BIOMED30 ETF

31 Jul 2026
LAST:

0.3840

CHANGE:
 0.01		OPEN:
0.3810		HIGH:
0.3880		ASK:
0.0000		VOLUME:
337.85M
CHG(%):
1.32		PREV:
0.3790		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.38100.38800.37600.3840337.85M
30 Jul 260.38100.38700.37500.3790448.01M
29 Jul 260.38100.38700.37800.3840400.64M
28 Jul 260.38100.38500.37600.3780320.04M
27 Jul 260.38500.38900.37100.3850520.23M
24 Jul 260.38800.38800.37200.3730518.48M
23 Jul 260.39400.39400.38300.3880405.1M
22 Jul 260.39800.40000.38500.3900485.7M
21 Jul 260.39000.39000.37700.3900537.54M
20 Jul 260.38800.38800.36900.3850728.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.380.5%
MA10:0.380.1%
MA20:0.380.9%
MA50:0.367.6%
MA100:0.374.1%
MA200:0.391.2%
STO9:40.74
STO14:28.21
RSI14:55.12
WPR14:-63.33
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.391.3%
Week Low:0.373.5%
Month High:0.417.3%
Month Low:0.351.2%
Year High:0.4722.1%
Year Low:0.3122.3%
Volatility:12.92 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04