EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: 159859

01 Apr 2026
LAST:

0.3970

CHANGE:
 0.02		OPEN:
0.3790		HIGH:
0.3970		ASK:
0.0000		VOLUME:
915.37M
CHG(%):
5.31		PREV:
0.3770		LOW:
0.3790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.37900.39700.37900.3970915.37M
31 Mar 260.37600.38600.37600.3770438.36M
30 Mar 260.36800.37700.36800.3760386.18M
27 Mar 260.37100.37300.35400.3710541.97M
26 Mar 260.36100.36700.35700.3590301.11M
25 Mar 260.36300.36300.35900.3620243.83M
24 Mar 260.35900.35900.35100.3590361.79M
23 Mar 260.36200.36200.34600.3480621.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.385.6%
MA10:0.377.2%
MA20:0.376.1%
MA50:0.391.5%
MA100:0.400.0%
MA200:0.401.8%
STO9:100.00 
STO14:100.00 
RSI14:64.86 
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.400.0%
Week Low:0.3512.1%
Month High:0.400.0%
Month Low:0.351.8%
Year High:0.4718.1%
Year Low:0.3321.4%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04