SHE, 159859 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.4540	CHANGE: 0.02	OPEN: 0.4320	HIGH: 0.4560	ASK: 0.0000	VOLUME: 525.79M
LAST: 0.4540	CHG(%): 4.13	PREV: 0.4360	LOW: 0.4320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4320	0.4560	0.4320	0.4540	525.79M
04 Sep 25	0.4300	0.4590	0.4300	0.4360	582.41M
03 Sep 25	0.4520	0.4620	0.4520	0.4540	466.56M
02 Sep 25	0.4510	0.4670	0.4510	0.4570	587.51M
01 Sep 25	0.4390	0.4580	0.4390	0.4580	540.41M
29 Aug 25	0.4310	0.4420	0.4280	0.4390	504.72M
28 Aug 25	0.4310	0.4330	0.4170	0.4310	540.17M
27 Aug 25	0.4310	0.4460	0.4310	0.4310	404.67M
26 Aug 25	0.4400	0.4480	0.4400	0.4420	296.47M
25 Aug 25	0.4360	0.4480	0.4360	0.4480	435.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540