SHE, 159179 End of Day and Historical Stock Data [HKC INTERNET ICBC]

15 Jun 2026

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8780	ASK: 0.0000	VOLUME: 17.34M
LAST: 0.8650	CHG(%): 0.93	PREV: 0.8570	LOW: 0.8590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.8700	0.8780	0.8590	0.8650	17.34M
12 Jun 26	0.8630	0.8750	0.8550	0.8570	19.22M
11 Jun 26	0.8690	0.8760	0.8450	0.8500	22.2M
10 Jun 26	0.8630	0.8700	0.8550	0.8650	22.0M
09 Jun 26	0.8630	0.8800	0.8620	0.8770	20.91M
08 Jun 26	0.8930	0.8930	0.8590	0.8640	17.43M
05 Jun 26	0.9030	0.9030	0.8860	0.8930	15.45M
04 Jun 26	0.9100	0.9100	0.8910	0.8960	14.96M
03 Jun 26	0.9220	1.0060	0.9110	0.9150	27.84M
02 Jun 26	0.9220	0.9520	0.9070	0.9500	37.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650