SHE, 159262 End of Day and Historical Stock Data [GF HSSCITI ETF]

04 Nov 2026

LAST: 0.7050	CHANGE: 0.02	OPEN: 0.6780	HIGH: 0.7050	ASK: 0.0000	VOLUME: 736.04M
LAST: 0.7050	CHG(%): 2.92	PREV: 0.6850	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6780	0.7050	0.6780	0.7050	736.04M
03 Nov 26	0.6830	0.6980	0.6830	0.6850	782.17M
02 Nov 26	0.6740	0.6960	0.6740	0.6910	510.39M
30 Oct 26	0.6840	0.6840	0.6650	0.6720	450.5M
29 Oct 26	0.6890	0.6910	0.6760	0.6770	238.05M
28 Oct 26	0.6890	0.7030	0.6890	0.6950	384.71M
27 Oct 26	0.6890	0.7070	0.6840	0.6840	387.49M
26 Oct 26	0.6890	0.7030	0.6860	0.6960	477.17M
23 Oct 26	0.7050	0.7050	0.6810	0.7030	592.17M
22 Oct 26	0.7270	0.7270	0.6870	0.6870	566.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050