SHE, 159793 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.027	CHANGE: 0.01	OPEN: 1.013	HIGH: 1.029	ASK: 0.000	VOLUME: 758.9K
LAST: 1.027	CHG(%): 0.69	PREV: 1.020	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.013	1.029	1.013	1.027	758.9K
14 Aug 25	1.010	1.039	1.010	1.020	1.05M
13 Aug 25	1.001	1.018	1.001	1.014	698.5K
12 Aug 25	1.001	1.001	0.990	0.999	319.2K
11 Aug 25	1.003	1.003	0.992	1.002	206.3K
08 Aug 25	1.007	1.007	0.995	0.997	282K
07 Aug 25	0.997	1.008	0.997	1.007	818.7K
06 Aug 25	0.990	1.005	0.989	1.005	816.1K
05 Aug 25	0.981	0.992	0.973	0.992	443.9K
04 Aug 25	0.981	0.981	0.968	0.979	127.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027