EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159793: ONLINE ETF

24 Jul 2026
LAST:

0.7510

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
885.5K
CHG(%):
3.10		PREV:
0.7750		LOW:
0.7480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.77000.77000.74800.7510885.5K
23 Jul 260.77900.77900.76100.7750338.6K
22 Jul 260.79000.79000.77100.77401.86M
21 Jul 260.79200.80500.78500.79302.74M
20 Jul 260.80500.80500.78500.79904.35M
17 Jul 260.81100.84500.77800.78304.14M
16 Jul 260.81100.83800.81100.83204.61M
15 Jul 260.77800.80500.77500.80303.6M
14 Jul 260.78800.78800.76200.77803.67M
13 Jul 260.80500.81100.78400.7870671.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.73 
Return on Assets:0.10 
Return on Equity:-2.95 
Revenue:3.416B 
EBITDA:3.164B 

TECHNICAL INDICATORS

MA5:0.783.6%
MA10:0.794.9%
MA20:0.784.3%
MA50:0.817.6%
MA100:0.8817.2%
MA200:0.9831.1%
RSI14:43.64
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.8512.5%
Week Low:0.750.4%
Month High:0.8512.5%
Month Low:0.7331.1%
Year High:1.3580.2%
Year Low:0.732.3%
Volatility:6.86 

RECENT DIVIDENDS

Date Amount
13 Dec 2022$2.00
13 Sep 2022$2.00
29 Jul 2022$13.15
14 Jun 2022$2.00
15 Mar 2022$2.00
14 Dec 2021$2.00
14 Sep 2021$2.00
14 Jun 2021$2.00
15 Mar 2021$2.00
14 Dec 2020$2.00