EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159862: FOODETF

30 Oct 2026
LAST:

0.5520

CHANGE:
 0.02		OPEN:
0.5320		HIGH:
0.5550		ASK:
0.0000		VOLUME:
5.75M
CHG(%):
2.99		PREV:
0.5360		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.53200.55500.53200.55205.75M
29 Oct 260.52800.53600.52700.53601.32M
28 Oct 260.52800.54000.52800.53101.88M
27 Oct 260.53800.54500.53800.53802.77M
26 Oct 260.53600.54500.53600.54502.19M
23 Oct 260.52800.53900.52600.53701.92M
22 Oct 260.53500.53500.52500.52702.75M
21 Oct 260.53900.54200.53000.53401.5M
20 Oct 260.53900.54300.53800.54201.91M
19 Oct 260.54100.55000.54100.54303.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.01 
Profit Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:608.6M 
EBITDA:222.75M 

TECHNICAL INDICATORS

MA5:0.542.1%
MA10:0.542.5%
MA20:0.542.8%
MA50:0.542.2%
MA100:0.542.5%
MA200:0.584.5%
STO9:89.29 
STO14:89.29 
RSI14:56.79
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.560.5%
Week Low:0.534.9%
Month High:0.560.5%
Month Low:0.534.5%
Year High:0.7026.4%
Year Low:0.4911.7%
Volatility:4.92 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19
04 May 2016$0.12
13 May 2015$0.12