SHE, 159862 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6830	CHANGE: 0.01	OPEN: 0.6780	HIGH: 0.6850	ASK: 0.0000	VOLUME: 7.39M
LAST: 0.6830	CHG(%): 1.19	PREV: 0.6750	LOW: 0.6720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6780	0.6850	0.6720	0.6830	7.39M
26 Sep 25	0.6790	0.6790	0.6720	0.6750	5.99M
25 Sep 25	0.6820	0.6820	0.6760	0.6770	8.36M
24 Sep 25	0.6840	0.6840	0.6710	0.6820	7.43M
23 Sep 25	0.6870	0.6870	0.6740	0.6790	8.77M
22 Sep 25	0.6900	0.6940	0.6820	0.6840	10.09M
19 Sep 25	0.6950	0.6950	0.6860	0.6940	7.59M
18 Sep 25	0.7020	0.7020	0.6880	0.6910	9.8M
17 Sep 25	0.7070	0.7070	0.6990	0.7010	10.4M
16 Sep 25	0.7090	0.7090	0.7010	0.7050	7.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6830