EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159862: FOODETF

23 Jul 2026
LAST:

0.5470

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5490		ASK:
0.0000		VOLUME:
3.5M
CHG(%):
0.55		PREV:
0.5500		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.54000.54900.54000.54703.5M
22 Jul 260.54000.55000.53900.55006.37M
21 Jul 260.54400.55800.54400.547010.72M
20 Jul 260.54000.55200.53200.551014.78M
17 Jul 260.53600.54500.53000.53208.25M
16 Jul 260.53600.54400.53000.540010.67M
15 Jul 260.51200.53800.51200.537020.79M
14 Jul 260.51200.51700.51200.51602.58M
13 Jul 260.50900.51700.50900.51502.15M
10 Jul 260.51500.51900.50200.51204.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.01 
Profit Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:608.6M 
EBITDA:222.75M 

TECHNICAL INDICATORS

MA5:0.550.3%
MA10:0.532.3%
MA20:0.524.5%
MA50:0.541.7%
MA100:0.574.8%
MA200:0.6213.3%
STO9:74.42
STO14:79.25
RSI14:65.66 
WPR14:-8.70 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.562.0%
Week Low:0.533.2%
Month High:0.562.0%
Month Low:0.4913.3%
Year High:0.7332.5%
Year Low:0.4910.7%
Volatility:1.79 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19
04 May 2016$0.12
13 May 2015$0.12