EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159862: 159862

26 Dec 2025
LAST:

0.6550

CHANGE:
 0.00		OPEN:
0.6520		HIGH:
0.6570		ASK:
0.0000		VOLUME:
5.96M
CHG(%):
0.30		PREV:
0.6570		LOW:
0.6520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.65200.65700.65200.65505.96M
25 Dec 250.65000.65800.65000.65708.21M
24 Dec 250.65000.65300.64900.65105.29M
23 Dec 250.65200.65700.65200.65206.18M
22 Dec 250.65500.66000.65500.65707.3M
19 Dec 250.64900.65800.64900.658015.41M
18 Dec 250.65000.65200.65000.65105.33M
17 Dec 250.64400.65400.64400.65208.71M
16 Dec 250.64500.65000.64500.64909.06M
15 Dec 250.64800.65400.64800.64807.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.01 
Profit Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:608.6M 
EBITDA:222.75M 

TECHNICAL INDICATORS

MA5:0.650.1%
MA10:0.650.3%
MA20:0.650.2%
MA50:0.671.9%
MA100:0.683.6%
MA200:0.684.1%
STO9:54.55
STO14:72.22
RSI14:53.19
WPR14:-18.75 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.660.8%
Week Low:0.650.9%
Month High:0.683.1%
Month Low:0.644.1%
Year High:0.7412.2%
Year Low:0.642.3%

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19
04 May 2016$0.12
13 May 2015$0.12