EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159862: FOODETF

03 Apr 2026
LAST:

0.6070

CHANGE:
 0.01		OPEN:
0.6060		HIGH:
0.6130		ASK:
0.0000		VOLUME:
4.76M
CHG(%):
0.98		PREV:
0.6130		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.60600.61300.60500.60704.76M
02 Apr 260.60900.61400.60900.61304.52M
01 Apr 260.60600.61400.60600.61203.49M
31 Mar 260.60500.61900.60500.60503.8M
30 Mar 260.60000.61100.60000.60901.78M
27 Mar 260.60600.60600.59200.60503.7M
26 Mar 260.60000.60400.59400.59603.72M
25 Mar 260.60100.60100.59600.60003.38M
24 Mar 260.59700.59700.58800.59603.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.01 
Profit Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:608.6M 
EBITDA:222.75M 

TECHNICAL INDICATORS

MA5:0.610.4%
MA10:0.600.6%
MA20:0.610.3%
MA50:0.633.6%
MA100:0.656.5%
MA200:0.669.3%
STO9:47.83
STO14:57.14
RSI14:43.42
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.622.0%
Week Low:0.592.5%
Month High:0.633.1%
Month Low:0.599.3%
Year High:0.7319.4%
Year Low:0.593.6%
Volatility:2.70 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19
04 May 2016$0.12
13 May 2015$0.12