EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160322: HK SELECTION FUND

19 May 2026
LAST:

1.128

CHANGE:
 0.00		OPEN:
1.131		HIGH:
1.137		ASK:
0.000		VOLUME:
306.7K
CHG(%):
0.27		PREV:
1.131		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.1311.1371.1201.128306.7K
18 May 261.1451.1451.1281.131162.6K
15 May 261.1731.1731.1451.152483.7K
14 May 261.1751.1911.1661.167273.2K
13 May 261.1751.1781.1681.171345.4K
12 May 261.1821.1861.1711.180319.1K
11 May 261.1721.1741.1621.174363.1K
08 May 261.1771.1771.1561.168704.5K
07 May 261.1711.1861.1711.184836.9K
06 May 261.1491.1661.1491.1631.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.151.9%
MA10:1.163.0%
MA20:1.151.9%
MA50:1.102.4%
STO14:3.08 
RSI14:50.61
WPR14:-96.55 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.195.6%
Week Low:1.120.7%
Month High:1.195.6%
Month Low:1.12
Volatility:13.91 

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.05