EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160322: HK SELECTION FUND

30 Oct 2026
LAST:

0.8900

CHANGE:
 0.00		OPEN:
0.8820		HIGH:
0.8980		ASK:
0.0000		VOLUME:
10.8K
CHG(%):
0.11		PREV:
0.8910		LOW:
0.8810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.88200.89800.88100.890010.8K
29 Oct 260.89200.89200.89100.89105.5K
28 Oct 260.89300.90300.89300.899018.8K
27 Oct 260.90300.90800.89500.895059.0K
26 Oct 260.90300.90300.90100.901012.9K
23 Oct 260.90100.90100.88700.901036.2K
22 Oct 260.92100.92500.88000.896065.8K
21 Oct 260.92300.93100.91500.920040.7K
20 Oct 260.92600.92900.92400.92801.8K
19 Oct 260.92600.93300.92300.932024.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.900.6%
MA10:0.911.7%
MA20:0.934.4%
MA50:0.9911.4%
MA100:1.0416.3%
RSI14:21.28 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.912.0%
Week Low:0.881.0%
Month High:0.979.3%
Month Low:0.88

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.05