EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161233: UBS SDIC RuiTai

18 May 2026
LAST:

1.809

CHANGE:
 0.00		OPEN:
1.809		HIGH:
1.809		ASK:
0.000		VOLUME:
200
CHG(%):
0.06		PREV:
1.810		LOW:
1.809		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.8091.8091.8091.809200
15 May 261.8171.8171.8101.8102.3K
14 May 261.8411.8411.8281.828783
13 May 261.8241.8311.8241.8312.6K
12 May 261.8131.8241.8131.8221.1K
11 May 261.8241.8241.8241.824265
08 May 261.8181.8251.8181.8252.1K
07 May 261.8111.8281.8111.8211.8K
06 May 261.8021.8281.8021.828105
30 Apr 261.8161.8161.8161.816200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.820.6%
MA10:1.820.7%
MA20:1.810.1%
MA50:1.659.6%
STO14:25.58
RSI14:51.81
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.841.8%
Week Low:1.810.0%
Month High:1.841.8%
Month Low:1.79

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.08