EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161233: UBS SDIC RuiTai

27 Jul 2026
LAST:

1.819

CHANGE:
 0.01		OPEN:
1.777		HIGH:
1.819		ASK:
0.000		VOLUME:
14.2K
CHG(%):
0.78		PREV:
1.805		LOW:
1.777		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.7771.8191.7771.81914.2K
22 Jul 261.8221.8411.8051.80515.9K
21 Jul 261.8031.8041.8031.8041.4K
17 Jul 261.7781.7881.7771.788800
16 Jul 261.8071.8071.7901.79011.7K
15 Jul 261.8071.8581.8071.82511.7K
14 Jul 261.8071.8081.8071.807800
13 Jul 261.8081.8081.7601.78111.8K
10 Jul 261.8091.8261.8091.8261.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.801.0%
MA10:1.810.7%
MA20:1.820.1%
MA50:1.820.1%
STO9:49.35
STO14:49.35
RSI14:51.46
WPR14:-39.68
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.841.2%
Week Low:1.782.4%
Month High:1.862.1%
Month Low:1.76
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.08