SHE, 159547 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.178	CHANGE: 0.00	OPEN: 1.178	HIGH: 1.184	ASK: 0.000	VOLUME: 15.48M
LAST: 1.178	CHG(%): 0.08	PREV: 1.179	LOW: 1.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.178	1.184	1.171	1.178	15.48M
26 Sep 25	1.178	1.182	1.168	1.179	9.65M
25 Sep 25	1.188	1.189	1.174	1.178	12.33M
24 Sep 25	1.188	1.194	1.182	1.185	10.37M
23 Sep 25	1.188	1.188	1.172	1.188	16.88M
22 Sep 25	1.188	1.190	1.176	1.180	14.9M
19 Sep 25	1.189	1.189	1.175	1.189	11.96M
18 Sep 25	1.205	1.205	1.177	1.180	19.84M
17 Sep 25	1.205	1.205	1.197	1.205	14.91M
16 Sep 25	1.219	1.226	1.209	1.212	18.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.178