EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159547: DIV LOW VOL ETF

24 Jul 2026
LAST:

1.188

CHANGE:
 0.01		OPEN:
1.187		HIGH:
1.206		ASK:
0.000		VOLUME:
107.39M
CHG(%):
1.00		PREV:
1.200		LOW:
1.187		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1871.2061.1871.188107.39M
23 Jul 261.1861.2011.1861.200115.48M
22 Jul 261.1741.1941.1741.192132.78M
21 Jul 261.1851.2171.1851.189211.9M
20 Jul 261.1721.2021.1721.202145.84M
17 Jul 261.1781.1841.1691.176135.25M
16 Jul 261.1781.1861.1661.170118.0M
15 Jul 261.1541.1821.1541.178273.87M
14 Jul 261.1481.1651.1481.164132.81M
13 Jul 261.1331.1531.1331.153130.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.5%
MA10:1.180.6%
MA20:1.153.1%
MA50:1.171.4%
MA100:1.200.7%
MA200:1.211.5%
STO9:45.28
STO14:65.88
RSI14:66.00 
WPR14:-20.00 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.222.4%
Week Low:1.171.6%
Month High:1.222.4%
Month Low:1.091.5%
Year High:1.3312.1%
Year Low:1.099.5%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01