EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159547: DIV LOW VOL ETF

15 May 2026
LAST:

1.202

CHANGE:
 0.01		OPEN:
1.212		HIGH:
1.212		ASK:
0.000		VOLUME:
71.69M
CHG(%):
0.74		PREV:
1.211		LOW:
1.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2121.2121.1981.20271.69M
14 May 261.2121.2141.2081.21168.31M
13 May 261.2131.2151.2081.21363.41M
12 May 261.2131.2181.2091.21172.9M
11 May 261.2131.2141.2061.213100.04M
08 May 261.2131.2181.2101.21294.59M
07 May 261.2161.2181.2111.21280.49M
06 May 261.2241.2241.2121.217136.76M
30 Apr 261.2321.2321.2211.22491.03M
29 Apr 261.2361.2361.2261.23382.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.7%
MA10:1.211.1%
MA20:1.221.7%
MA50:1.221.7%
MA100:1.211.0%
MA200:1.221.8%
RSI14:25.81 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.221.3%
Week Low:1.200.3%
Month High:1.243.4%
Month Low:1.201.8%
Year High:1.3310.8%
Year Low:1.163.3%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01