SHE, 159992 End of Day and Historical Stock Data [BRAND NAME DRUG ETF]

24 Jul 2026

LAST: 0.8390	CHANGE: 0.04	OPEN: 0.8670	HIGH: 0.8730	ASK: 0.0000	VOLUME: 1.357B
LAST: 0.8390	CHG(%): 4.33	PREV: 0.8770	LOW: 0.8380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8670	0.8730	0.8380	0.8390	1.357B
23 Jul 26	0.8730	0.8880	0.8610	0.8770	1.238B
22 Jul 26	0.8980	0.9040	0.8660	0.8800	1.552B
21 Jul 26	0.8630	0.8800	0.8450	0.8790	1.544B
20 Jul 26	0.8320	0.8780	0.8300	0.8700	1.625B
17 Jul 26	0.8950	0.9010	0.8390	0.8430	2.40B
16 Jul 26	0.8950	0.9270	0.8780	0.9090	2.093B
15 Jul 26	0.8740	0.9330	0.8700	0.9120	2.862B
14 Jul 26	0.8420	0.8780	0.8340	0.8780	1.78B
13 Jul 26	0.8550	0.8610	0.8410	0.8480	1.234B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8390