SHE, 159992 End of Day and Historical Stock Data [159992]

22 Dec 2025

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8570	HIGH: 0.8580	ASK: 0.0000	VOLUME: 488.89M
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.8570	0.8580	0.8500	0.8550	488.89M
19 Dec 25	0.8440	0.8610	0.8420	0.8550	538.01M
18 Dec 25	0.8420	0.8500	0.8410	0.8420	238.54M
17 Dec 25	0.8340	0.8490	0.8310	0.8460	348.92M
16 Dec 25	0.8520	0.8520	0.8330	0.8350	500.25M
15 Dec 25	0.8640	0.8650	0.8510	0.8510	394.09M
12 Dec 25	0.8670	0.8700	0.8570	0.8670	386.59M
11 Dec 25	0.8670	0.8760	0.8660	0.8660	347.14M
10 Dec 25	0.8670	0.8710	0.8580	0.8690	311.7M
09 Dec 25	0.8670	0.8820	0.8670	0.8690	452.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550