SHE, 159992 End of Day and Historical Stock Data [BRAND NAME DRUG ETF]

30 Oct 2026

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7830	HIGH: 0.8110	ASK: 0.0000	VOLUME: 877.67M
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7830	0.8110	0.7720	0.7850	877.67M
29 Oct 26	0.7900	0.7940	0.7770	0.7850	641.25M
28 Oct 26	0.7860	0.8030	0.7820	0.7900	647.91M
27 Oct 26	0.8170	0.8200	0.7810	0.7810	800.14M
26 Oct 26	0.8070	0.8220	0.8010	0.8130	575.72M
23 Oct 26	0.7870	0.8140	0.7770	0.8100	762.85M
22 Oct 26	0.8160	0.8180	0.7880	0.7910	624.33M
21 Oct 26	0.8240	0.8290	0.8130	0.8150	516.44M
20 Oct 26	0.8010	0.8190	0.7960	0.8150	666.15M
19 Oct 26	0.7920	0.8120	0.7870	0.8040	729.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850