SHE, 159992 End of Day and Historical Stock Data [BRAND NAME DRUG ETF]

18 May 2026

LAST: 0.7840	CHANGE: 0.01	OPEN: 0.7970	HIGH: 0.7970	ASK: 0.0000	VOLUME: 765.3M
LAST: 0.7840	CHG(%): 1.75	PREV: 0.7980	LOW: 0.7780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.7970	0.7970	0.7780	0.7840	765.3M
15 May 26	0.8020	0.8140	0.7940	0.7980	985.35M
14 May 26	0.8290	0.8360	0.8030	0.8030	1.202B
13 May 26	0.8400	0.8420	0.8250	0.8290	835.02M
12 May 26	0.8400	0.8590	0.8320	0.8410	1.298B
11 May 26	0.8400	0.8470	0.8170	0.8470	1.238B
08 May 26	0.8400	0.8410	0.8240	0.8250	737.55M
07 May 26	0.8390	0.8450	0.8340	0.8410	701.09M
06 May 26	0.8340	0.8410	0.8330	0.8370	778.71M
30 Apr 26	0.8340	0.8440	0.8270	0.8360	688.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7840