SHE, 159296 End of Day and Historical Stock Data [A500 DLV ETF]

28 Jul 2026

LAST: 1.022	CHANGE: 0.02	OPEN: 1.007	HIGH: 1.022	ASK: 0.000	VOLUME: 6.3M
LAST: 1.022	CHG(%): 1.49	PREV: 1.007	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.007	1.022	1.007	1.022	6.3M
27 Jul 26	1.003	1.011	1.003	1.007	8.25M
24 Jul 26	0.993	1.005	0.993	0.996	5.53M
23 Jul 26	0.994	1.004	0.994	1.003	4.85M
22 Jul 26	0.987	1.006	0.980	0.996	3.77M
21 Jul 26	1.006	1.019	0.993	0.996	5.62M
20 Jul 26	0.988	1.004	0.979	1.004	3.07M
17 Jul 26	0.982	0.990	0.982	0.985	2.49M
16 Jul 26	0.976	0.989	0.975	0.980	9.26M
15 Jul 26	0.960	0.981	0.960	0.980	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022