SHE, 159296 End of Day and Historical Stock Data [A500 DLV ETF]

15 May 2026

LAST: 0.9940	CHANGE: 0.01	OPEN: 0.9990	HIGH: 0.9990	ASK: 0.0000	VOLUME: 5.11M
LAST: 0.9940	CHG(%): 0.50	PREV: 0.9990	LOW: 0.9910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9990	0.9990	0.9910	0.9940	5.11M
14 May 26	1.0010	1.0040	0.9990	0.9990	6.67M
13 May 26	1.0050	1.0070	1.0010	1.0040	6.65M
12 May 26	1.0080	1.0110	1.0050	1.0060	6.76M
11 May 26	1.0050	1.0090	1.0010	1.0080	6.46M
08 May 26	1.0050	1.0070	1.0020	1.0030	8.23M
07 May 26	1.0140	1.0140	1.0040	1.0050	6.12M
06 May 26	1.0160	1.0160	1.0050	1.0090	4.1M
30 Apr 26	1.0160	1.0210	1.0140	1.0160	2.92M
29 Apr 26	1.0190	1.0220	1.0160	1.0190	6.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9940