SHE, 160223 End of Day and Historical Stock Data [GEM LOF]

20 May 2026

LAST: 2.148	CHANGE: 0.02	OPEN: 2.165	HIGH: 2.181	ASK: 0.000	VOLUME: 73.8K
LAST: 2.148	CHG(%): 0.79	PREV: 2.165	LOW: 2.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2.165	2.181	2.141	2.148	73.8K
19 May 26	2.136	2.169	2.100	2.165	308.0K
18 May 26	2.184	2.185	2.138	2.157	111.7K
15 May 26	2.196	2.196	2.131	2.164	382.4K
14 May 26	2.231	2.270	2.165	2.185	576.5K
13 May 26	2.132	2.246	2.132	2.212	246.8K
12 May 26	2.146	2.170	2.146	2.170	123.6K
11 May 26	2.103	2.166	2.102	2.164	310.8K
08 May 26	2.083	2.111	2.082	2.085	122.6K
07 May 26	2.079	2.153	2.022	2.104	167.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.148