SHE, 159907 End of Day and Historical Stock Data [GF SME Board 300 Exchange Trade Fund]

24 Dec 2025

LAST: 1.014	CHANGE: 0.02	OPEN: 0.998	HIGH: 1.015	ASK: 0.000	VOLUME: 14.22M
LAST: 1.014	CHG(%): 1.60	PREV: 0.998	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.998	1.015	0.998	1.014	14.22M
23 Dec 25	1.000	1.004	0.996	0.998	9.39M
22 Dec 25	0.995	1.004	0.995	1.001	10.48M
19 Dec 25	0.981	0.994	0.981	0.991	6.95M
18 Dec 25	0.975	0.990	0.975	0.980	6.62M
17 Dec 25	0.968	0.983	0.963	0.980	8.76M
16 Dec 25	0.984	0.984	0.965	0.967	10.39M
15 Dec 25	0.987	0.993	0.985	0.985	5.73M
12 Dec 25	0.981	0.996	0.975	0.990	7.58M
11 Dec 25	1.002	1.002	0.984	0.985	15.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014