SHE, 159907 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9940	CHANGE: 0.01	OPEN: 0.9780	HIGH: 0.9950	ASK: 0.0000	VOLUME: 13.33M
LAST: 0.9940	CHG(%): 1.12	PREV: 0.9830	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9780	0.9950	0.9760	0.9940	13.33M
26 Sep 25	0.9930	0.9970	0.9820	0.9830	15.79M
25 Sep 25	0.9980	1.0060	0.9940	0.9960	27.4M
24 Sep 25	0.9830	0.9980	0.9730	0.9970	21.57M
23 Sep 25	1.0500	1.0500	0.9800	0.9860	29.55M
22 Sep 25	0.9940	1.0890	0.9880	1.0890	13.11M
19 Sep 25	0.9990	1.0060	0.9860	0.9900	8.48M
18 Sep 25	1.0080	1.0240	0.9890	1.0030	22.89M
17 Sep 25	1.0010	1.0110	0.9970	1.0090	14.88M
16 Sep 25	0.9910	1.0000	0.9840	0.9990	18.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9940