SHE, 159907 End of Day and Historical Stock Data [GF SME Board 300 Exchange Trade Fund]

27 Mar 2026

LAST: 1.061	CHANGE: 0.02	OPEN: 1.032	HIGH: 1.063	ASK: 0.000	VOLUME: 7.48M
LAST: 1.061	CHG(%): 1.82	PREV: 1.042	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.032	1.063	1.030	1.061	7.48M
26 Mar 26	1.060	1.063	1.040	1.042	8.54M
25 Mar 26	1.034	1.064	1.034	1.060	12.46M
24 Mar 26	1.039	1.046	1.007	1.031	15.32M
23 Mar 26	1.066	1.066	1.006	1.022	13.47M
20 Mar 26	1.079	1.095	1.063	1.076	11.82M
19 Mar 26	1.090	1.099	1.079	1.090	13.4M
18 Mar 26	1.096	1.113	1.092	1.109	8.93M
17 Mar 26	1.115	1.124	1.097	1.102	14.94M
16 Mar 26	1.121	1.121	1.106	1.121	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061