SHE, 159907 End of Day and Historical Stock Data [CNI2000ETF]

09 Jun 2026

LAST: 1.134	CHANGE: 0.03	OPEN: 1.116	HIGH: 1.135	ASK: 0.000	VOLUME: 9.17M
LAST: 1.134	CHG(%): 2.72	PREV: 1.104	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.116	1.135	1.105	1.134	9.17M
08 Jun 26	1.092	1.139	1.090	1.104	9.5M
05 Jun 26	1.144	1.160	1.135	1.144	9.85M
04 Jun 26	1.139	1.148	1.138	1.146	8.26M
03 Jun 26	1.139	1.162	1.136	1.147	7.48M
02 Jun 26	1.144	1.152	1.122	1.149	8.76M
01 Jun 26	1.149	1.164	1.143	1.147	7.78M
29 May 26	1.217	1.217	1.145	1.150	8.6M
28 May 26	1.173	1.188	1.159	1.188	8.48M
27 May 26	1.186	1.192	1.161	1.170	8.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.134