SHE, 161715 End of Day and Historical Stock Data [CMF Commodity]

18 May 2026

LAST: 2.382	CHANGE: 0.01	OPEN: 2.381	HIGH: 2.419	ASK: 0.000	VOLUME: 444.1K
LAST: 2.382	CHG(%): 0.58	PREV: 2.396	LOW: 2.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.381	2.419	2.361	2.382	444.1K
15 May 26	2.469	2.469	2.388	2.396	451.5K
14 May 26	2.396	2.396	2.396	2.396	451.5K
13 May 26	2.517	2.517	2.489	2.500	394.2K
12 May 26	2.526	2.535	2.490	2.505	330.1K
11 May 26	2.526	2.533	2.493	2.518	679.6K
08 May 26	2.526	2.526	2.490	2.513	525.4K
07 May 26	2.561	2.561	2.506	2.526	392.1K
06 May 26	2.520	2.550	2.481	2.548	1.19M
30 Apr 26	2.483	2.520	2.483	2.497	337.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.382