SHE, 161715 End of Day and Historical Stock Data [CMF Commodity]

31 Jul 2026

LAST: 2.184	CHANGE: 0.01	OPEN: 2.169	HIGH: 2.191	ASK: 0.000	VOLUME: 152.4K
LAST: 2.184	CHG(%): 0.46	PREV: 2.174	LOW: 2.168	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.169	2.191	2.168	2.184	152.4K
30 Jul 26	2.131	2.214	2.125	2.174	285.1K
29 Jul 26	2.131	2.174	2.127	2.166	161.5K
28 Jul 26	2.164	2.164	2.110	2.142	82.8K
27 Jul 26	2.129	2.186	2.102	2.158	177.4K
24 Jul 26	2.124	2.205	2.124	2.128	127.0K
23 Jul 26	2.139	2.203	2.139	2.199	461.8K
22 Jul 26	2.115	2.163	2.111	2.159	333.9K
21 Jul 26	2.072	2.116	2.072	2.115	120.6K
20 Jul 26	2.110	2.110	2.047	2.068	173.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.184