SHE, 159507 End of Day and Historical Stock Data [159507]

26 Dec 2025

LAST: 2.053	CHANGE: 0.00	OPEN: 2.045	HIGH: 2.057	ASK: 0.000	VOLUME: 5.94M
LAST: 2.053	CHG(%): 0.00	PREV: 2.053	LOW: 2.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2.045	2.057	2.023	2.053	5.94M
25 Dec 25	2.040	2.075	2.020	2.053	4.38M
24 Dec 25	2.040	2.053	2.010	2.053	4.15M
23 Dec 25	2.040	2.060	2.008	2.023	6.38M
22 Dec 25	1.980	2.045	1.980	2.040	6.91M
19 Dec 25	1.954	1.994	1.954	1.970	5.39M
18 Dec 25	1.952	1.985	1.950	1.956	6.81M
17 Dec 25	1.952	1.975	1.880	1.970	5.82M
16 Dec 25	1.945	1.945	1.874	1.893	5.13M
15 Dec 25	1.952	1.990	1.933	1.935	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.053