SHE, 159507 End of Day and Historical Stock Data [GF COMMUNICATION ETF]

05 Nov 2026

LAST: 0.6190	CHANGE: 0.03	OPEN: 0.6210	HIGH: 0.6340	ASK: 0.0000	VOLUME: 101.69M
LAST: 0.6190	CHG(%): 5.75	PREV: 0.5910	LOW: 0.6010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.6210	0.6340	0.6010	0.6190	101.69M
04 Nov 26	0.6210	0.6290	0.5810	0.6250	101.13M
03 Nov 26	0.6200	0.6200	0.5880	0.5910	80.27M
02 Nov 26	0.6210	0.6340	0.6100	0.6230	78.89M
30 Oct 26	0.6500	0.6500	0.6140	0.6140	68.41M
29 Oct 26	0.6800	0.6890	0.6540	0.6550	67.71M
28 Oct 26	0.6800	0.6990	0.6780	0.6980	63.37M
27 Oct 26	0.6800	0.7100	0.6730	0.6730	97.24M
26 Oct 26	0.6850	0.7050	0.6850	0.6940	68.93M
23 Oct 26	0.7180	0.7180	0.6650	0.7160	80.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6190