SHE, 159507 End of Day and Historical Stock Data [GF COMMUNICATION ETF]

10 Apr 2026

LAST: 2.419	CHANGE: 0.02	OPEN: 2.382	HIGH: 2.431	ASK: 0.000	VOLUME: 10.36M
LAST: 2.419	CHG(%): 0.79	PREV: 2.400	LOW: 2.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.382	2.431	2.382	2.419	10.36M
09 Apr 26	2.330	2.400	2.330	2.400	9.6M
08 Apr 26	2.235	2.380	2.235	2.380	9.55M
07 Apr 26	2.228	2.254	2.205	2.228	6.65M
03 Apr 26	2.204	2.266	2.204	2.227	9.51M
02 Apr 26	2.166	2.220	2.166	2.174	5.2M
01 Apr 26	2.168	2.213	2.168	2.208	6.07M
31 Mar 26	2.138	2.203	2.138	2.160	6.2M
30 Mar 26	2.102	2.197	2.100	2.196	6.38M
27 Mar 26	2.183	2.183	2.100	2.160	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.419