SHE, 159507 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.807	CHANGE: 0.02	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 5.89M
LAST: 1.807	CHG(%): 1.01	PREV: 1.789	LOW: 1.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.820	1.820	1.768	1.807	5.89M
26 Sep 25	1.789	1.850	1.789	1.789	5.02M
25 Sep 25	1.784	1.852	1.746	1.836	7.51M
24 Sep 25	1.784	1.813	1.745	1.800	6.29M
23 Sep 25	1.784	1.878	1.750	1.801	5.65M
22 Sep 25	1.784	1.800	1.746	1.795	6.28M
19 Sep 25	1.784	1.815	1.764	1.785	7.26M
18 Sep 25	1.795	1.819	1.746	1.777	13.08M
17 Sep 25	1.771	1.775	1.732	1.767	7.58M
16 Sep 25	1.771	1.776	1.731	1.761	8.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.807