SHE, 159608 End of Day and Historical Stock Data [159608]

26 Dec 2025

LAST: 1.079	CHANGE: 0.03	OPEN: 1.062	HIGH: 1.087	ASK: 0.000	VOLUME: 88.62M
LAST: 1.079	CHG(%): 2.86	PREV: 1.049	LOW: 1.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.062	1.087	1.062	1.079	88.62M
25 Dec 25	1.031	1.054	1.031	1.049	66.02M
24 Dec 25	1.042	1.060	1.042	1.054	58.01M
23 Dec 25	1.030	1.064	1.030	1.049	84.28M
22 Dec 25	1.024	1.044	1.024	1.036	60.03M
19 Dec 25	1.000	1.018	0.987	1.015	82.06M
18 Dec 25	1.000	1.017	0.990	0.994	63.78M
17 Dec 25	1.000	1.005	0.965	1.002	87.73M
16 Dec 25	0.977	0.977	0.949	0.960	45.89M
15 Dec 25	0.991	0.991	0.974	0.977	35.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079