SHE, 159608 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159608: 159608

05 Sep 2025

LAST: 0.8690	CHANGE: 0.05	OPEN: 0.8610	HIGH: 0.8690	ASK: 0.0000	VOLUME: 97.88M
LAST: 0.8690	CHG(%): 5.59	PREV: 0.8230	LOW: 0.8150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8610	0.8690	0.8150	0.8690	97.88M
04 Sep 25	0.8610	0.8730	0.8080	0.8230	103.2M
03 Sep 25	0.8610	0.8880	0.8490	0.8560	98.49M
02 Sep 25	0.8700	0.9100	0.8700	0.8780	136.76M
01 Sep 25	0.8700	0.9080	0.8700	0.9010	112.34M
29 Aug 25	0.8580	0.8940	0.8580	0.8850	86.02M
28 Aug 25	0.8320	0.8610	0.8320	0.8610	102.03M
27 Aug 25	0.8350	0.8620	0.8350	0.8390	95.2M
26 Aug 25	0.8330	0.8580	0.8330	0.8390	116.78M
25 Aug 25	0.8280	0.8670	0.8280	0.8580	117.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.86
MA20:	0.82
MA50:	0.74
MA100:	0.66
MA200:	0.62
STO9:	52.87
STO14:	62.73
RSI14:	62.14
WPR14:	-31.68
MTM14:	0.07
ROC14:	0.09
ATR:	0.04
Week High:	0.91
Week Low:	0.81
Month High:	0.91
Month Low:	0.71
Year High:	0.91
Year Low:	0.43
Volatility:	7.56