SHE, 160719 End of Day and Historical Stock Data [HARVEST GOLD LOF]

04 Nov 2026

LAST: 1.770	CHANGE: 0.04	OPEN: 1.767	HIGH: 1.770	ASK: 0.000	VOLUME: 5.21M
LAST: 1.770	CHG(%): 2.43	PREV: 1.728	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.767	1.770	1.730	1.770	5.21M
03 Nov 26	1.759	1.759	1.724	1.728	2.41M
02 Nov 26	1.736	1.736	1.716	1.725	2.41M
30 Oct 26	1.767	1.767	1.754	1.755	829.3K
29 Oct 26	1.777	1.787	1.770	1.773	1.09M
28 Oct 26	1.777	1.783	1.772	1.773	1.4M
27 Oct 26	1.768	1.768	1.757	1.757	1.2M
26 Oct 26	1.770	1.770	1.751	1.763	1.38M
23 Oct 26	1.777	1.777	1.755	1.770	3.46M
22 Oct 26	1.811	1.811	1.789	1.798	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770