SHE, 160723 End of Day and Historical Stock Data [Harvest Crude]

03 Nov 2026

LAST: 2.468	CHANGE: 0.07	OPEN: 2.478	HIGH: 2.478	ASK: 0.000	VOLUME: 199.71M
LAST: 2.468	CHG(%): 2.80	PREV: 2.539	LOW: 2.419	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2.478	2.478	2.419	2.468	199.71M
02 Nov 26	2.579	2.579	2.526	2.539	80.47M
30 Oct 26	2.578	2.640	2.578	2.587	158.93M
29 Oct 26	2.556	2.597	2.550	2.558	81.95M
28 Oct 26	2.568	2.605	2.568	2.583	109.24M
27 Oct 26	2.556	2.587	2.542	2.587	118.02M
26 Oct 26	2.556	2.613	2.553	2.584	132.03M
23 Oct 26	2.556	2.640	2.556	2.574	209.66M
22 Oct 26	2.492	2.561	2.492	2.549	123.76M
21 Oct 26	2.480	2.511	2.480	2.511	61.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.468