SHE, 160723 End of Day and Historical Stock Data [Harvest Crude]

24 Jul 2026

LAST: 2.424	CHANGE: 0.01	OPEN: 2.486	HIGH: 2.579	ASK: 0.000	VOLUME: 1.153B
LAST: 2.424	CHG(%): 0.49	PREV: 2.436	LOW: 2.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.486	2.579	2.388	2.424	1.153B
23 Jul 26	2.404	2.448	2.404	2.436	631.68M
22 Jul 26	2.273	2.365	2.273	2.323	846.74M
21 Jul 26	2.240	2.280	2.178	2.204	714.78M
20 Jul 26	2.195	2.310	2.195	2.310	571.11M
17 Jul 26	2.135	2.135	2.017	2.100	660.6M
16 Jul 26	2.180	2.218	2.030	2.065	703.83M
15 Jul 26	2.234	2.298	2.132	2.136	836.78M
14 Jul 26	2.135	2.236	2.135	2.236	603.3M
13 Jul 26	1.977	2.049	1.977	2.033	452.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.424