EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161015: Fullgoal Tianying

18 May 2026
LAST:

1.306

CHANGE:
 0.00		OPEN:
1.303		HIGH:
1.306		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.08		PREV:
1.305		LOW:
1.303		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.3031.3061.3031.3061.3K
15 May 261.3031.3051.3031.3053.1K
13 May 261.3031.3061.3031.3063.2K
12 May 261.3071.3071.3071.307200
11 May 261.3031.3031.3031.3034.5K
08 May 261.3031.3081.3031.30812.2K
07 May 261.3041.3041.3041.30410.6K
06 May 261.3031.3031.3031.3035.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.310.0%
MA10:1.300.1%
MA20:1.300.1%
MA50:1.291.0%
STO9:60.00
STO14:40.00
RSI14:56.52
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.310.1%
Week Low:1.300.2%
Month High:1.310.2%
Month Low:1.30
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
30 Dec 2014$0.06