EODData

SHE, 160706: HARVEST SHSZ300 A

10 Apr 2026
LAST:

1.174

CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.178
ASK:
0.000
VOLUME:
1.59M
CHG(%):
NaN
PREV:
0.000
LOW:
1.165
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.1651.1781.1651.1741.59M
09 Apr 261.1681.1681.1511.161754.5K
08 Apr 261.1491.1681.1491.1671.98M
07 Apr 261.1381.1431.1301.135570.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.02