EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160706: HARVEST SHSZ300 A

03 Nov 2026
LAST:

1.055

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.058		ASK:
0.000		VOLUME:
920.8K
CHG(%):
0.09		PREV:
1.056		LOW:
1.047		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.0501.0581.0471.055920.8K
02 Nov 261.0561.0621.0451.0561.15M
30 Oct 261.0561.0641.0421.043891.3K
29 Oct 261.0691.0701.0601.064557.8K
28 Oct 261.0691.0721.0611.070185.5K
27 Oct 261.0731.0801.0631.068740.6K
26 Oct 261.0641.0721.0631.071511.3K
23 Oct 261.0731.0731.0421.0731.54M
22 Oct 261.0781.0781.0601.0651.71M
21 Oct 261.0851.0921.0751.078856.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.060.2%
MA10:1.060.9%
MA20:1.093.2%
MA50:1.148.2%
MA100:1.1811.9%
STO9:32.43
STO14:17.39 
RSI14:22.33 
WPR14:-79.31
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.082.4%
Week Low:1.041.2%
Month High:1.148.2%
Month Low:1.04
Volatility:0.15 

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.02