SHE, 159338 End of Day and Historical Stock Data [CSI A500 ETF]

24 Jul 2026

LAST: 1.216	CHANGE: 0.03	OPEN: 1.235	HIGH: 1.236	ASK: 0.000	VOLUME: 2.897B
LAST: 1.216	CHG(%): 2.09	PREV: 1.242	LOW: 1.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.235	1.236	1.216	1.216	2.897B
23 Jul 26	1.235	1.246	1.233	1.242	2.739B
22 Jul 26	1.235	1.258	1.233	1.238	2.73B
21 Jul 26	1.235	1.247	1.187	1.246	3.253B
20 Jul 26	1.217	1.217	1.179	1.201	3.002B
17 Jul 26	1.238	1.238	1.182	1.195	3.303B
16 Jul 26	1.259	1.266	1.236	1.244	2.748B
15 Jul 26	1.282	1.282	1.266	1.269	2.488B
14 Jul 26	1.275	1.275	1.232	1.273	3.245B
13 Jul 26	1.278	1.278	1.241	1.248	3.048B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216