SHE, 159338 End of Day and Historical Stock Data [CSI A500 ETF]

30 Oct 2026

LAST: 1.029	CHANGE: 0.02	OPEN: 1.048	HIGH: 1.051	ASK: 0.000	VOLUME: 1.695B
LAST: 1.029	CHG(%): 1.81	PREV: 1.048	LOW: 1.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.048	1.051	1.027	1.029	1.695B
29 Oct 26	1.048	1.061	1.046	1.048	952.43M
28 Oct 26	1.056	1.068	1.056	1.064	301.88M
27 Oct 26	1.052	1.076	1.052	1.052	332.37M
26 Oct 26	1.059	1.073	1.059	1.069	3.042B
23 Oct 26	1.078	1.078	1.029	1.074	2.942B
22 Oct 26	1.075	1.075	1.049	1.053	2.421B
21 Oct 26	1.089	1.089	1.072	1.076	2.26B
20 Oct 26	1.090	1.092	1.073	1.082	2.416B
19 Oct 26	1.090	1.093	1.078	1.087	2.51B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.029