EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: BANKS ETF

24 Jul 2026
LAST:

1.313

CHANGE:
 0.00		OPEN:
1.312		HIGH:
1.321		ASK:
0.000		VOLUME:
43.5M
CHG(%):
0.15		PREV:
1.311		LOW:
1.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3121.3211.3121.31343.5M
23 Jul 261.2931.3131.2931.31144.47M
22 Jul 261.2781.3041.2751.30353.34M
21 Jul 261.2861.3301.2861.28977.82M
20 Jul 261.2811.3181.2811.31789.29M
17 Jul 261.2831.2971.2771.291158.68M
16 Jul 261.2831.2971.2731.27741.36M
15 Jul 261.2601.2921.2601.28850.8M
14 Jul 261.2611.2771.2611.27254.24M
13 Jul 261.2441.2751.2441.274103.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.310.5%
MA10:1.291.5%
MA20:1.264.1%
MA50:1.273.7%
MA100:1.283.0%
MA200:1.301.0%
STO9:70.69
STO14:81.11 
RSI14:70.00 
WPR14:-5.19 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.331.3%
Week Low:1.283.0%
Month High:1.331.3%
Month Low:1.191.0%
Year High:1.438.9%
Year Low:1.1910.4%

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10