EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: 159887

23 Dec 2025
LAST:

1.338

CHANGE:
 0.00		OPEN:
1.343		HIGH:
1.343		ASK:
0.000		VOLUME:
95.26M
CHG(%):
0.07		PREV:
1.337		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3431.3431.3311.33895.26M
22 Dec 251.3411.3411.3321.337110.98M
19 Dec 251.3381.3481.3381.34399.15M
18 Dec 251.3261.3481.3161.348123.42M
17 Dec 251.3261.3281.3111.321115.12M
16 Dec 251.3261.3291.3131.318124.79M
15 Dec 251.3261.3321.3191.32594.19M
12 Dec 251.3261.3261.3171.323122.14M
11 Dec 251.3281.3281.3201.32686.64M
10 Dec 251.3461.3461.3201.325139.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.340.0%
MA10:1.330.6%
MA20:1.340.5%
MA50:1.350.9%
MA100:1.350.9%
MA200:1.330.5%
STO9:66.67
STO14:46.51
RSI14:38.71 
WPR14:-39.39
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.350.7%
Week Low:1.312.1%
Month High:1.383.4%
Month Low:1.310.5%
Year High:1.4810.8%
Year Low:1.1515.9%
Volatility:5.98 

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10