SHE, 159887 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.278	CHANGE: 0.01	OPEN: 1.278	HIGH: 1.289	ASK: 0.000	VOLUME: 227.5M
LAST: 1.278	CHG(%): 0.39	PREV: 1.283	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.278	1.289	1.268	1.278	227.5M
26 Sep 25	1.284	1.284	1.266	1.283	184.55M
25 Sep 25	1.285	1.287	1.273	1.282	202.94M
24 Sep 25	1.285	1.303	1.283	1.290	284.1M
23 Sep 25	1.285	1.298	1.264	1.293	373.93M
22 Sep 25	1.285	1.288	1.271	1.273	178.31M
19 Sep 25	1.291	1.291	1.269	1.290	265.49M
18 Sep 25	1.309	1.312	1.282	1.285	306.8M
17 Sep 25	1.319	1.319	1.307	1.310	147.88M
16 Sep 25	1.332	1.332	1.313	1.315	197.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.278