EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: 159887

09 Feb 2026
LAST:

1.288

CHANGE:
 0.00		OPEN:
1.288		HIGH:
1.288		ASK:
0.000		VOLUME:
201.13M
CHG(%):
0.23		PREV:
1.285		LOW:
1.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.2881.2881.2741.288201.13M
06 Feb 261.2761.2951.2761.285154.93M
05 Feb 261.2661.2901.2661.288263.43M
04 Feb 261.2631.2671.2471.267152.58M
03 Feb 261.2551.2611.2441.252154.82M
30 Jan 261.2631.2761.2581.260225.42M
29 Jan 261.2631.2651.2351.264214.04M
28 Jan 261.2601.2601.2431.247178.88M
27 Jan 261.2631.2681.2501.256215.99M
26 Jan 261.2631.2631.2421.256187.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.271.7%
MA20:1.280.8%
MA50:1.322.1%
MA100:1.322.8%
MA200:1.344.2%
STO9:85.42 
STO14:85.42 
RSI14:53.52
WPR14:-2.38 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.300.5%
Week Low:1.243.5%
Month High:1.343.9%
Month Low:1.244.2%
Year High:1.4815.1%
Year Low:1.1610.9%

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10