EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: BANKS ETF

02 Nov 2026
LAST:

1.454

CHANGE:
 0.01		OPEN:
1.466		HIGH:
1.480		ASK:
0.000		VOLUME:
67.9M
CHG(%):
0.68		PREV:
1.464		LOW:
1.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.4661.4801.4421.45467.9M
30 Oct 261.4461.4681.4461.46460.04M
29 Oct 261.4311.4591.4311.45860.49M
28 Oct 261.4161.4431.4161.43071.25M
27 Oct 261.4161.4451.4061.441217.3M
26 Oct 261.4161.4191.3891.41676.52M
23 Oct 261.4131.4191.3891.39177.31M
22 Oct 261.4131.4181.3971.41660.76M
21 Oct 261.4131.4211.4081.41539.24M
20 Oct 261.4131.4401.4111.42267.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.450.3%
MA10:1.431.6%
MA20:1.422.4%
MA50:1.395.0%
MA100:1.348.9%
MA200:1.3110.9%
STO9:70.79
STO14:70.79
RSI14:60.77 
WPR14:-13.70 
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.481.8%
Week Low:1.394.7%
Month High:1.481.8%
Month Low:1.3910.9%
Year High:1.481.8%
Year Low:1.1922.3%
Volatility:4.04 

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10