SHE, 159892 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9360	CHANGE: 0.01	OPEN: 0.9270	HIGH: 0.9370	ASK: 0.0000	VOLUME: 994.72M
LAST: 0.9360	CHG(%): 0.86	PREV: 0.9280	LOW: 0.9130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9270	0.9370	0.9130	0.9360	994.72M
26 Sep 25	0.9340	0.9340	0.9150	0.9280	997.7M
25 Sep 25	0.9490	0.9490	0.9390	0.9430	857.62M
24 Sep 25	0.9440	0.9440	0.9310	0.9390	789.81M
23 Sep 25	0.9540	0.9570	0.9270	0.9400	903.27M
22 Sep 25	0.9540	0.9560	0.9370	0.9530	970.6M
19 Sep 25	0.9610	0.9610	0.9290	0.9330	1.018B
18 Sep 25	0.9470	0.9630	0.9360	0.9440	1.805B
17 Sep 25	0.9510	0.9510	0.9320	0.9450	1.008B
16 Sep 25	0.9610	0.9670	0.9420	0.9490	888.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360