SHE, 159892 End of Day and Historical Stock Data [HSHKBIO ETF]

27 Jul 2026

LAST: 0.7260	CHANGE: 0.00	OPEN: 0.7310	HIGH: 0.7360	ASK: 0.0000	VOLUME: 959.4M
LAST: 0.7260	CHG(%): 0.28	PREV: 0.7240	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.7310	0.7360	0.7200	0.7260	959.4M
24 Jul 26	0.7450	0.7450	0.7230	0.7240	972.18M
23 Jul 26	0.7420	0.7420	0.7280	0.7370	1.206B
22 Jul 26	0.7450	0.7480	0.7200	0.7340	1.324B
21 Jul 26	0.7300	0.7300	0.7110	0.7270	1.263B
20 Jul 26	0.7310	0.7310	0.7080	0.7250	1.556B
17 Jul 26	0.7500	0.7500	0.6960	0.7010	1.396B
16 Jul 26	0.7510	0.7620	0.7390	0.7430	1.475B
15 Jul 26	0.7220	0.7650	0.7220	0.7480	2.29B
14 Jul 26	0.7070	0.7260	0.7010	0.7250	1.997B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7260