SHE, 159892 End of Day and Historical Stock Data [159892]

26 Dec 2025

LAST: 0.7920	CHANGE: 0.00	OPEN: 0.7920	HIGH: 0.7920	ASK: 0.0000	VOLUME: 148.38M
LAST: 0.7920	CHG(%): 0.13	PREV: 0.7910	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.7920	0.7920	0.7900	0.7920	148.38M
25 Dec 25	0.7930	0.7930	0.7890	0.7910	149.06M
24 Dec 25	0.7930	0.7980	0.7890	0.7900	526.56M
23 Dec 25	0.7950	0.8110	0.7950	0.7970	820.38M
22 Dec 25	0.7960	0.8120	0.7960	0.7990	688.86M
19 Dec 25	0.8190	0.8190	0.7930	0.8090	1.322B
18 Dec 25	0.7980	0.7980	0.7800	0.7920	962.33M
17 Dec 25	0.7910	0.7910	0.7790	0.7900	915.51M
16 Dec 25	0.7980	0.7980	0.7750	0.7830	1.068B
15 Dec 25	0.8170	0.8170	0.7960	0.7980	900.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7920