SHE, 159892 End of Day and Historical Stock Data [HSHKBIO ETF]

08 Apr 2026

LAST: 0.8090	CHANGE: 0.00	OPEN: 0.8070	HIGH: 0.8270	ASK: 0.0000	VOLUME: 1.379B
LAST: 0.8090	CHG(%): 0.50	PREV: 0.8050	LOW: 0.8010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.8070	0.8270	0.8010	0.8090	1.379B
07 Apr 26	0.8070	0.8150	0.8050	0.8050	471.46M
03 Apr 26	0.8010	0.8180	0.8010	0.8010	406.43M
02 Apr 26	0.8010	0.8280	0.8010	0.8110	2.173B
01 Apr 26	0.7730	0.8140	0.7730	0.8130	2.071B
31 Mar 26	0.7560	0.7800	0.7560	0.7620	1.628B
30 Mar 26	0.7500	0.7710	0.7500	0.7630	1.881B
27 Mar 26	0.7470	0.7660	0.7210	0.7650	2.247B
26 Mar 26	0.7420	0.7520	0.7240	0.7290	1.48B
25 Mar 26	0.7460	0.7460	0.7320	0.7340	1.582B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8090