SHE, 159828 End of Day and Historical Stock Data [159828]

26 Dec 2025

LAST: 0.4310	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4330	ASK: 0.0000	VOLUME: 84.84M
LAST: 0.4310	CHG(%): 0.46	PREV: 0.4330	LOW: 0.4280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.4300	0.4330	0.4280	0.4310	84.84M
25 Dec 25	0.4300	0.4340	0.4270	0.4330	125.3M
24 Dec 25	0.4290	0.4290	0.4250	0.4280	131.95M
23 Dec 25	0.4300	0.4310	0.4250	0.4270	76.67M
22 Dec 25	0.4300	0.4330	0.4280	0.4300	91.23M
19 Dec 25	0.4270	0.4350	0.4270	0.4330	109.83M
18 Dec 25	0.4250	0.4320	0.4250	0.4290	104.89M
17 Dec 25	0.4220	0.4280	0.4180	0.4270	148.82M
16 Dec 25	0.4220	0.4250	0.4180	0.4190	98.17M
15 Dec 25	0.4220	0.4270	0.4220	0.4230	47.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4310