EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161115: EFund EnhancedIncome

18 May 2026
LAST:

1.745

CHANGE:
 0.00		OPEN:
1.743		HIGH:
1.745		ASK:
0.000		VOLUME:
2.89M
CHG(%):
0.06		PREV:
1.746		LOW:
1.742		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.7431.7451.7421.7452.89M
15 May 261.7431.7461.7431.7464.02M
14 May 261.7461.7461.7461.7464.02M
13 May 261.7431.7441.7431.7441.16M
12 May 261.7421.7441.7421.7432.4M
11 May 261.7411.7431.7411.7431.59M
08 May 261.7411.7431.7411.7431.22M
07 May 261.7411.7421.7401.7411.47M
06 May 261.7421.7431.7401.7413.13M
30 Apr 261.7421.7431.7421.7431.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.740.0%
MA10:1.740.1%
MA20:1.740.1%
MA50:1.731.1%
STO9:80.00 
STO14:80.00 
RSI14:61.54 
WPR14:-20.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.750.1%
Week Low:1.740.2%
Month High:1.750.1%
Month Low:1.74

RECENT DIVIDENDS

Date Amount
10 Nov 2021$0.33