EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161115: EFund EnhancedIncome

31 Jul 2026
LAST:

1.758

CHANGE:
 0.00		OPEN:
1.755		HIGH:
1.758		ASK:
0.000		VOLUME:
1.49M
CHG(%):
0.11		PREV:
1.756		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7551.7581.7551.7581.49M
30 Jul 261.7551.7561.7551.7561.44M
29 Jul 261.7551.7561.7541.7561.85M
28 Jul 261.7551.7561.7541.7552.6M
27 Jul 261.7551.7551.7531.7552.11M
24 Jul 261.7551.7571.7551.756680.6K
23 Jul 261.7561.7571.7561.756936.6K
22 Jul 261.7531.7561.7531.7561.04M
21 Jul 261.7531.7551.7531.7553.65M
20 Jul 261.7511.7531.7511.7522.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.760.1%
MA10:1.760.1%
MA20:1.750.3%
MA50:1.750.4%
MA100:1.741.1%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:1.760.0%
Week Low:1.750.3%
Month High:1.760.0%
Month Low:1.75
Volatility:0.09 

RECENT DIVIDENDS

Date Amount
10 Nov 2021$0.33