SHE, 159125 End of Day and Historical Stock Data [HK Connect Tech]

24 Jul 2026

LAST: 0.7060	CHANGE: 0.01	OPEN: 0.7140	HIGH: 0.7140	ASK: 0.0000	VOLUME: 31.82M
LAST: 0.7060	CHG(%): 1.81	PREV: 0.7190	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7140	0.7140	0.7050	0.7060	31.82M
23 Jul 26	0.7150	0.7230	0.7070	0.7190	29.94M
22 Jul 26	0.7140	0.7280	0.7130	0.7130	49.19M
21 Jul 26	0.7260	0.7410	0.7260	0.7350	45.16M
20 Jul 26	0.7140	0.7380	0.7140	0.7300	86.25M
17 Jul 26	0.7250	0.7480	0.7000	0.7070	66.0M
16 Jul 26	0.7250	0.7540	0.7200	0.7420	75.1M
15 Jul 26	0.7140	0.7320	0.7100	0.7280	83.6M
14 Jul 26	0.7140	0.7150	0.6950	0.7120	81.44M
13 Jul 26	0.7140	0.7290	0.7030	0.7030	52.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7060