SHE, 159125 End of Day and Historical Stock Data [HK Connect Tech]

30 Oct 2026

LAST: 0.5960	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6060	ASK: 0.0000	VOLUME: 32.95M
LAST: 0.5960	CHG(%): 0.50	PREV: 0.5990	LOW: 0.5910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6000	0.6060	0.5910	0.5960	32.95M
29 Oct 26	0.6050	0.6080	0.5990	0.5990	9.71M
28 Oct 26	0.6050	0.6130	0.6050	0.6080	18.94M
27 Oct 26	0.6150	0.6200	0.6020	0.6020	32.69M
26 Oct 26	0.6200	0.6200	0.6060	0.6130	11.58M
23 Oct 26	0.6040	0.6180	0.6000	0.6170	26.56M
22 Oct 26	0.6400	0.6400	0.6030	0.6040	18.78M
21 Oct 26	0.6480	0.6550	0.6390	0.6400	15.15M
20 Oct 26	0.6500	0.6500	0.6410	0.6480	38.36M
19 Oct 26	0.6520	0.6520	0.6480	0.6500	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960