SHE, 159821 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.212	CHANGE: 0.03	OPEN: 1.181	HIGH: 1.218	ASK: 0.000	VOLUME: 1.13M
LAST: 1.212	CHG(%): 2.62	PREV: 1.181	LOW: 1.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.181	1.218	1.181	1.212	1.13M
26 Sep 25	1.181	1.216	1.181	1.181	1.74M
25 Sep 25	1.184	1.222	1.184	1.214	2.12M
24 Sep 25	1.161	1.191	1.156	1.191	2.08M
23 Sep 25	1.161	1.181	1.140	1.163	1.81M
22 Sep 25	1.161	1.163	1.143	1.163	2.5M
19 Sep 25	1.151	1.170	1.151	1.161	5.23M
18 Sep 25	1.169	1.186	1.145	1.182	5.4M
17 Sep 25	1.135	1.181	1.129	1.181	3.5M
16 Sep 25	1.135	1.159	1.132	1.156	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.212