EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: S&P ETF

02 Nov 2026
LAST:

2.047

CHANGE:
 0.00		OPEN:
2.046		HIGH:
2.047		ASK:
0.000		VOLUME:
20.04M
CHG(%):
0.00		PREV:
2.047		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.0462.0472.0302.04720.04M
30 Oct 262.0462.0662.0462.04712.71M
29 Oct 262.0732.0942.0732.07815.18M
28 Oct 262.0742.0842.0742.08421.04M
27 Oct 262.0512.0642.0512.06018.16M
26 Oct 262.0372.0502.0192.03712.84M
23 Oct 262.0402.0402.0252.03820.11M
22 Oct 262.0762.0762.0482.05421.19M
21 Oct 262.0802.0802.0702.0727.89M
20 Oct 262.0772.0772.0602.06412.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:2.060.8%
MA10:2.060.5%
MA20:2.071.2%
MA50:2.071.3%
MA100:2.030.7%
MA200:1.955.1%
STO9:17.54 
STO14:13.70 
RSI14:36.57 
WPR14:-85.29 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:2.092.3%
Week Low:2.021.4%
Month High:2.113.2%
Month Low:2.025.1%
Year High:2.134.0%
Year Low:1.7020.8%
Volatility:9.56