EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: S&P ETF

15 May 2026
LAST:

1.922

CHANGE:
 0.00		OPEN:
1.918		HIGH:
1.936		ASK:
0.000		VOLUME:
15.56M
CHG(%):
0.10		PREV:
1.924		LOW:
1.918		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.9181.9361.9181.92215.56M
14 May 261.9251.9281.9221.92411.74M
13 May 261.9161.9191.9081.9179.76M
12 May 261.9161.9281.9101.91013.1M
11 May 261.9161.9271.9131.92518.09M
08 May 261.9161.9161.9051.91010.33M
07 May 261.9191.9341.9131.91622.96M
06 May 261.8711.9261.8711.91371.27M
30 Apr 261.8451.8681.8451.84614.68M
29 Apr 261.8471.8631.8471.85611.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:1.920.1%
MA10:1.901.0%
MA20:1.872.6%
MA50:1.835.1%
MA100:1.863.6%
MA200:1.844.4%
STO9:84.44 
STO14:84.78 
RSI14:75.33 
WPR14:-3.70 
MTM14:0.07
ROC14:0.04 
ATR:0.02 
Week High:1.940.7%
Week Low:1.910.9%
Month High:1.940.7%
Month Low:1.824.4%
Year High:1.941.1%
Year Low:1.7013.4%
Volatility:8.54