EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: S&P ETF

24 Jul 2026
LAST:

1.965

CHANGE:
 0.02		OPEN:
1.971		HIGH:
1.971		ASK:
0.000		VOLUME:
6.74M
CHG(%):
0.96		PREV:
1.984		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.9711.9711.9601.9656.74M
23 Jul 261.9981.9981.9791.9847.12M
22 Jul 261.9921.9921.9761.98015.67M
21 Jul 261.9851.9851.9601.98213.78M
20 Jul 261.9921.9921.9551.95711.84M
17 Jul 261.9972.0021.9611.96718.25M
16 Jul 261.9972.0141.9972.01320.34M
15 Jul 261.9842.0111.9842.00817.29M
14 Jul 261.9831.9881.9641.98820.99M
13 Jul 261.9831.9901.9751.9838.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:1.970.4%
MA10:1.980.9%
MA20:1.980.5%
MA50:1.970.1%
MA100:1.903.6%
MA200:1.884.6%
STO9:14.04 
STO14:14.04 
RSI14:48.26
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:2.001.9%
Week Low:1.960.5%
Month High:2.012.5%
Month Low:1.934.6%
Year High:2.096.6%
Year Low:1.7015.9%
Volatility:13.34