EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: 159612

25 Dec 2025
LAST:

1.902

CHANGE:
 0.00		OPEN:
1.897		HIGH:
1.905		ASK:
0.000		VOLUME:
7.08M
CHG(%):
0.05		PREV:
1.901		LOW:
1.897		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.8971.9051.8971.9027.08M
24 Dec 251.8981.9061.8981.9017.17M
23 Dec 251.8981.9061.8981.8996.61M
22 Dec 251.9001.9061.9001.90012.14M
19 Dec 251.8911.8911.8801.89114.97M
18 Dec 251.8851.8851.8681.8779.91M
17 Dec 251.8891.8891.8811.8889.12M
16 Dec 251.8971.8971.8801.88120.85M
15 Dec 251.8971.8991.8811.89513.62M
12 Dec 251.9051.9051.8931.89914.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:1.900.2%
MA10:1.890.5%
MA20:1.900.2%
MA50:1.881.3%
MA100:1.843.6%
MA200:1.815.3%
STO9:86.21 
STO14:62.50
RSI14:44.44
WPR14:-30.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.910.2%
Week Low:1.871.8%
Month High:1.931.2%
Month Low:1.875.3%
Year High:2.036.7%
Year Low:1.4928.0%
Volatility:18.97