SHE, 159141 End of Day and Historical Stock Data [STAR&ChiNextAIETF]

04 Nov 2026

LAST: 0.9190	CHANGE: 0.08	OPEN: 0.9010	HIGH: 0.9230	ASK: 0.0000	VOLUME: 133.65M
LAST: 0.9190	CHG(%): 8.89	PREV: 0.8440	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9010	0.9230	0.8440	0.9190	133.65M
03 Nov 26	0.8830	0.8830	0.8370	0.8440	86.73M
02 Nov 26	0.9010	0.9050	0.8610	0.8920	84.79M
30 Oct 26	0.9180	0.9180	0.8680	0.8700	163.62M
29 Oct 26	0.9390	0.9660	0.9220	0.9230	62.87M
28 Oct 26	0.9460	0.9850	0.9460	0.9750	60.59M
27 Oct 26	0.9390	0.9940	0.9380	0.9380	139.63M
26 Oct 26	0.9740	0.9990	0.9740	0.9780	58.04M
23 Oct 26	0.9720	1.0090	0.9190	1.0030	73.91M
22 Oct 26	0.9720	0.9960	0.9550	0.9560	106.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9190