SHE, 159141 End of Day and Historical Stock Data [STAR&ChiNextAIETF]

27 Jul 2026

LAST: 1.262	CHANGE: 0.02	OPEN: 1.248	HIGH: 1.263	ASK: 0.000	VOLUME: 56.76M
LAST: 1.262	CHG(%): 1.86	PREV: 1.239	LOW: 1.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.248	1.263	1.197	1.262	56.76M
24 Jul 26	1.269	1.269	1.232	1.239	31.28M
23 Jul 26	1.296	1.317	1.255	1.266	152.66M
22 Jul 26	1.296	1.356	1.291	1.300	264.15M
21 Jul 26	1.296	1.332	1.185	1.332	74.56M
20 Jul 26	1.267	1.267	1.178	1.228	119.8M
17 Jul 26	1.298	1.298	1.185	1.201	312.61M
16 Jul 26	1.330	1.374	1.299	1.320	107.53M
15 Jul 26	1.423	1.423	1.359	1.365	42.92M
14 Jul 26	1.414	1.414	1.329	1.410	83.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262