SHE, 159141 End of Day and Historical Stock Data [STAR&ChiNextAIETF]

09 Apr 2026

LAST: 1.054	CHANGE: 0.00	OPEN: 1.046	HIGH: 1.064	ASK: 0.000	VOLUME: 30.42M
LAST: 1.054	CHG(%): NaN	PREV: 0.000	LOW: 1.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.046	1.064	1.046	1.054	30.42M
08 Apr 26	1.011	1.067	1.011	1.066	73.8M
07 Apr 26	0.978	0.993	0.976	0.985	38.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054