SHE, 159520 End of Day and Historical Stock Data [CONSUMER TOP]

30 Oct 2026

LAST: 0.9310	CHANGE: 0.01	OPEN: 0.9190	HIGH: 0.9340	ASK: 0.0000	VOLUME: 9.59M
LAST: 0.9310	CHG(%): 1.42	PREV: 0.9180	LOW: 0.9120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9190	0.9340	0.9120	0.9310	9.59M
29 Oct 26	0.9100	0.9190	0.9080	0.9180	6.34M
28 Oct 26	0.9090	0.9130	0.9070	0.9080	6.13M
27 Oct 26	0.9080	0.9150	0.9080	0.9090	3.64M
26 Oct 26	0.9060	0.9130	0.9050	0.9120	7.87M
23 Oct 26	0.9080	0.9080	0.8900	0.9060	4.46M
22 Oct 26	0.8990	0.8990	0.8890	0.8950	7.89M
21 Oct 26	0.9110	0.9240	0.8940	0.8970	7.36M
20 Oct 26	0.9210	0.9230	0.9070	0.9120	6.93M
19 Oct 26	0.9140	0.9220	0.9110	0.9170	7.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9310