SHE, 159520 End of Day and Historical Stock Data [159520]

01 Apr 2026

LAST: 0.9790	CHANGE: 0.01	OPEN: 0.9730	HIGH: 0.9810	ASK: 0.0000	VOLUME: 7.66M
LAST: 0.9790	CHG(%): 0.93	PREV: 0.9700	LOW: 0.9730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.9730	0.9810	0.9730	0.9790	7.66M
31 Mar 26	0.9690	0.9830	0.9690	0.9700	6.23M
30 Mar 26	0.9650	0.9680	0.9580	0.9650	7.91M
27 Mar 26	0.9650	0.9740	0.9560	0.9740	6.91M
26 Mar 26	0.9710	0.9760	0.9630	0.9640	7.49M
25 Mar 26	0.9610	0.9730	0.9610	0.9720	4.91M
24 Mar 26	0.9690	0.9690	0.9530	0.9660	5.7M
23 Mar 26	0.9940	0.9980	0.9560	0.9610	12.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9790