SHE, 159623 End of Day and Historical Stock Data [BS CCEC ETF]

05 Aug 2026

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9780	HIGH: 0.9930	ASK: 0.0000	VOLUME: 3.79M
LAST: 0.9900	CHG(%): 0.51	PREV: 0.9850	LOW: 0.9780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.9780	0.9930	0.9780	0.9900	3.79M
04 Aug 26	0.9680	0.9880	0.9680	0.9850	3.96M
03 Aug 26	0.9740	0.9750	0.9660	0.9690	5.4M
31 Jul 26	0.9740	0.9870	0.9740	0.9770	20.55M
30 Jul 26	0.9670	0.9750	0.9520	0.9650	12.91M
29 Jul 26	0.9620	0.9760	0.9530	0.9670	19.62M
28 Jul 26	0.9670	0.9740	0.9530	0.9550	24.53M
27 Jul 26	0.9640	0.9830	0.9620	0.9820	6.78M
24 Jul 26	0.9890	0.9910	0.9620	0.9620	25.37M
23 Jul 26	0.9890	0.9940	0.9840	0.9910	11.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900