SHE, 159623 End of Day and Historical Stock Data [159623]

23 Dec 2025

LAST: 1.029	CHANGE: 0.00	OPEN: 1.029	HIGH: 1.033	ASK: 0.000	VOLUME: 17.17M
LAST: 1.029	CHG(%): 0.00	PREV: 1.029	LOW: 1.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.029	1.033	1.026	1.029	17.17M
22 Dec 25	1.031	1.031	1.023	1.029	21.8M
19 Dec 25	1.037	1.051	1.035	1.049	42.25M
18 Dec 25	1.037	1.044	1.035	1.035	18.29M
17 Dec 25	1.029	1.049	1.029	1.044	53.34M
16 Dec 25	1.036	1.037	1.020	1.026	14.55M
15 Dec 25	1.030	1.045	1.030	1.035	19.23M
12 Dec 25	1.041	1.041	1.025	1.036	22.35M
11 Dec 25	1.042	1.054	1.026	1.027	30.32M
10 Dec 25	1.029	1.045	1.016	1.042	36.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.029