SHE, 159623 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.056	CHANGE: 0.02	OPEN: 1.037	HIGH: 1.059	ASK: 0.000	VOLUME: 145.84M
LAST: 1.056	CHG(%): 1.73	PREV: 1.038	LOW: 1.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.037	1.059	1.037	1.056	145.84M
26 Sep 25	1.038	1.053	1.038	1.038	2.22M
25 Sep 25	1.034	1.050	1.024	1.044	10.12M
24 Sep 25	1.023	1.034	0.990	1.034	2.68M
23 Sep 25	1.023	1.039	1.003	1.021	2.21M
22 Sep 25	1.031	1.031	1.014	1.024	2.39M
19 Sep 25	1.034	1.036	1.021	1.032	7M
18 Sep 25	1.039	1.048	1.021	1.030	2.67M
17 Sep 25	1.029	1.040	1.028	1.039	1.58M
16 Sep 25	1.041	1.041	1.021	1.031	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056