SHE, 159623 End of Day and Historical Stock Data [BS CCEC ETF]

03 Nov 2026

LAST: 0.8360	CHANGE: 0.00	OPEN: 0.8370	HIGH: 0.8450	ASK: 0.0000	VOLUME: 26.23M
LAST: 0.8360	CHG(%): 0.12	PREV: 0.8370	LOW: 0.8320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.8370	0.8450	0.8320	0.8360	26.23M
02 Nov 26	0.8300	0.8410	0.8290	0.8370	15.29M
30 Oct 26	0.8360	0.8420	0.8200	0.8260	28.62M
29 Oct 26	0.8500	0.8500	0.8370	0.8400	51.07M
28 Oct 26	0.8500	0.8520	0.8440	0.8500	9.0M
27 Oct 26	0.8690	0.8690	0.8480	0.8480	28.66M
26 Oct 26	0.8560	0.8680	0.8560	0.8650	29.77M
23 Oct 26	0.8500	0.8670	0.8310	0.8660	33.53M
22 Oct 26	0.8830	0.8830	0.8500	0.8500	48.5M
21 Oct 26	0.8870	0.8890	0.8720	0.8750	18.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8360