SHE, 161130 End of Day and Historical Stock Data [E Fund NASDAQ-100]

03 Nov 2026

LAST: 4.580	CHANGE: 0.07	OPEN: 4.616	HIGH: 4.640	ASK: 0.000	VOLUME: 6.72M
LAST: 4.580	CHG(%): 1.48	PREV: 4.649	LOW: 4.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.616	4.640	4.552	4.580	6.72M
02 Nov 26	4.616	4.649	4.585	4.649	7.25M
30 Oct 26	4.630	4.650	4.610	4.631	6.21M
29 Oct 26	4.710	4.745	4.710	4.722	7.43M
28 Oct 26	4.711	4.770	4.711	4.769	6.86M
27 Oct 26	4.640	4.666	4.640	4.643	3.75M
26 Oct 26	4.630	4.644	4.589	4.604	6.77M
23 Oct 26	4.650	4.650	4.588	4.649	6.62M
22 Oct 26	4.788	4.788	4.680	4.680	5.87M
21 Oct 26	4.816	4.816	4.760	4.764	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580