SHE, 159509 End of Day and Historical Stock Data [159509]

27 Mar 2026

LAST: 1.962	CHANGE: 0.01	OPEN: 1.940	HIGH: 1.973	ASK: 0.000	VOLUME: 270.87M
LAST: 1.962	CHG(%): 0.30	PREV: 1.968	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.940	1.973	1.940	1.962	270.87M
26 Mar 26	2.013	2.013	1.965	1.968	261.03M
25 Mar 26	2.028	2.044	2.005	2.020	298.55M
24 Mar 26	1.945	2.015	1.944	2.009	351.93M
23 Mar 26	1.975	1.980	1.925	1.944	315.55M
12 Mar 26	2.012	2.053	2.012	2.049	163.49M
11 Mar 26	2.071	2.075	2.056	2.062	179.66M
10 Mar 26	2.070	2.075	2.044	2.062	246.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.962