SHE, 159509 End of Day and Historical Stock Data [NASDAQ TECH ETF]

03 Jul 2026

LAST: 2.616	CHANGE: 0.02	OPEN: 2.602	HIGH: 2.629	ASK: 0.000	VOLUME: 232.26M
LAST: 2.616	CHG(%): 0.81	PREV: 2.595	LOW: 2.602	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.602	2.629	2.602	2.616	232.26M
02 Jul 26	2.639	2.642	2.592	2.595	202.47M
01 Jul 26	2.681	2.688	2.652	2.662	213.57M
30 Jun 26	2.645	2.687	2.644	2.660	225.69M
29 Jun 26	2.599	2.629	2.580	2.618	236.84M
26 Jun 26	2.583	2.614	2.578	2.600	396.41M
25 Jun 26	2.675	2.696	2.663	2.685	280.59M
24 Jun 26	2.678	2.682	2.625	2.669	394.89M
23 Jun 26	2.710	2.714	2.650	2.651	380.98M
22 Jun 26	2.770	2.773	2.736	2.761	363.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.616