SHE, 159509 End of Day and Historical Stock Data [159509]

25 Dec 2025

LAST: 2.321	CHANGE: 0.01	OPEN: 2.327	HIGH: 2.329	ASK: 0.000	VOLUME: 234.07M
LAST: 2.321	CHG(%): 0.43	PREV: 2.331	LOW: 2.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2.327	2.329	2.311	2.321	234.07M
24 Dec 25	2.334	2.342	2.330	2.331	168.08M
23 Dec 25	2.332	2.347	2.327	2.334	258.86M
22 Dec 25	2.340	2.347	2.322	2.342	408.32M
19 Dec 25	2.318	2.326	2.278	2.287	385.28M
18 Dec 25	2.271	2.290	2.268	2.288	382.01M
17 Dec 25	2.308	2.319	2.295	2.313	444.35M
16 Dec 25	2.270	2.276	2.231	2.264	477.63M
15 Dec 25	2.322	2.328	2.301	2.305	435.89M
12 Dec 25	2.379	2.385	2.343	2.346	465.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.321