SHE, 159509 End of Day and Historical Stock Data [NASDAQ TECH ETF]

11 Nov 2026

LAST: 2.942	CHANGE: 0.05	OPEN: 2.912	HIGH: 2.964	ASK: 0.000	VOLUME: 355.08M
LAST: 2.942	CHG(%): 1.59	PREV: 2.896	LOW: 2.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.912	2.964	2.885	2.942	355.08M
10 Nov 26	2.895	2.904	2.873	2.896	336.83M
09 Nov 26	2.867	2.867	2.797	2.799	299.41M
06 Nov 26	2.810	2.835	2.792	2.813	473.27M
05 Nov 26	2.969	3.008	2.914	2.921	523.18M
04 Nov 26	2.851	2.977	2.822	2.946	851.07M
03 Nov 26	2.950	2.964	2.857	2.869	556.86M
02 Nov 26	3.005	3.014	2.946	3.007	516.5M
30 Oct 26	3.013	3.062	3.000	3.005	589.67M
29 Oct 26	3.094	3.155	3.085	3.108	615.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.942