SHE, 159538 End of Day and Historical Stock Data [IT INNOVATION INDEX]

24 Jul 2026

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9960	HIGH: 0.9960	ASK: 0.0000	VOLUME: 13.05M
LAST: 0.9750	CHG(%): 0.81	PREV: 0.9830	LOW: 0.9590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9960	0.9960	0.9590	0.9750	13.05M
23 Jul 26	1.0040	1.0320	0.9730	0.9830	23.85M
22 Jul 26	1.0090	1.0630	1.0090	1.0200	21.02M
21 Jul 26	1.0040	1.0310	0.8990	1.0310	54.78M
20 Jul 26	0.9750	0.9750	0.9000	0.9370	32.57M
17 Jul 26	1.0140	1.0140	0.9290	0.9370	22.72M
16 Jul 26	2.0390	2.1400	2.0160	2.0430	20.11M
15 Jul 26	2.2520	2.2520	2.1150	2.1300	21.25M
14 Jul 26	2.2500	2.2500	2.0960	2.2370	26.71M
13 Jul 26	2.3500	2.3500	2.1940	2.2190	32.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750