SHE, 159538 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 1.411	CHANGE: 0.01	OPEN: 1.400	HIGH: 1.416	ASK: 0.000	VOLUME: 6.62M
LAST: 1.411	CHG(%): 0.93	PREV: 1.398	LOW: 1.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1.400	1.416	1.388	1.411	6.62M
05 Sep 25	1.405	1.405	1.346	1.398	8.9M
04 Sep 25	1.447	1.456	1.346	1.365	8.47M
03 Sep 25	1.501	1.501	1.443	1.452	6.37M
02 Sep 25	1.539	1.585	1.479	1.492	16.56M
01 Sep 25	1.539	1.566	1.516	1.553	8.32M
29 Aug 25	1.499	1.539	1.499	1.521	10.71M
28 Aug 25	1.464	1.556	1.464	1.556	13.36M
27 Aug 25	1.477	1.545	1.477	1.477	15.12M
26 Aug 25	1.477	1.506	1.477	1.488	9.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.411