SHE, 159538 End of Day and Historical Stock Data [IT INNOVATION INDEX]

18 May 2026

LAST: 1.990	CHANGE: 0.03	OPEN: 1.946	HIGH: 2.035	ASK: 0.000	VOLUME: 7.25M
LAST: 1.990	CHG(%): 1.74	PREV: 1.956	LOW: 1.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.946	2.035	1.946	1.990	7.25M
15 May 26	1.987	2.035	1.924	1.956	6.7M
14 May 26	2.061	2.096	1.987	1.987	5.77M
13 May 26	1.938	2.057	1.938	2.054	8.65M
12 May 26	1.970	2.043	1.970	1.998	8.23M
11 May 26	1.966	2.040	1.966	2.024	6.16M
08 May 26	1.920	1.941	1.907	1.920	3.43M
07 May 26	1.945	1.961	1.922	1.954	8.48M
06 May 26	1.802	1.981	1.802	1.959	9.45M
30 Apr 26	1.759	1.806	1.759	1.801	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990