SHE, 163114 End of Day and Historical Stock Data [SWSMU CSI EnviroProt]

24 Jul 2026

LAST: 1.199	CHANGE: 0.01	OPEN: 1.205	HIGH: 1.205	ASK: 0.000	VOLUME: 5.5K
LAST: 1.199	CHG(%): 0.99	PREV: 1.211	LOW: 1.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.205	1.205	1.199	1.199	5.5K
23 Jul 26	1.185	1.217	1.185	1.211	84.2K
22 Jul 26	1.181	1.196	1.181	1.181	19.6K
21 Jul 26	1.175	1.184	1.175	1.184	13.1K
20 Jul 26	1.166	1.184	1.154	1.154	31.0K
17 Jul 26	1.193	1.193	1.164	1.165	19.7K
16 Jul 26	1.220	1.220	1.194	1.196	17.2K
15 Jul 26	1.227	1.233	1.220	1.220	2.6K
14 Jul 26	1.202	1.215	1.196	1.215	14.2K
13 Jul 26	1.238	1.238	1.197	1.206	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.199