SHE, 159139 End of Day and Historical Stock Data [AI ETF Huatai]

18 May 2026

LAST: 1.428	CHANGE: 0.01	OPEN: 1.404	HIGH: 1.456	ASK: 0.000	VOLUME: 102.24M
LAST: 1.428	CHG(%): 0.42	PREV: 1.422	LOW: 1.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.404	1.456	1.404	1.428	102.24M
15 May 26	1.405	1.479	1.405	1.422	43.59M
14 May 26	1.516	1.521	1.449	1.462	32.62M
13 May 26	1.393	1.487	1.393	1.486	32.26M
12 May 26	1.399	1.438	1.399	1.424	30.32M
11 May 26	1.372	1.426	1.372	1.421	34.89M
08 May 26	1.362	1.375	1.352	1.366	31.97M
07 May 26	1.347	1.381	1.333	1.380	35.57M
06 May 26	1.299	1.368	1.299	1.338	44.95M
30 Apr 26	1.240	1.280	1.240	1.276	44.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.428