EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: ONLINE CONSUMPTION E

15 May 2026
LAST:

0.9210

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9410		ASK:
0.0000		VOLUME:
14.23M
CHG(%):
0.22		PREV:
0.9230		LOW:
0.9160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.93500.94100.91600.921014.23M
14 May 260.99100.99500.92300.923011.67M
13 May 260.93500.96500.93500.965011.46M
12 May 260.96000.97000.93800.93906.88M
11 May 260.96000.97000.95400.960013.46M
08 May 260.96000.97600.96000.963011.25M
07 May 260.95000.96200.93900.960011.57M
06 May 260.92800.94900.92800.94205.28M
30 Apr 260.92100.92100.91300.91709.93M
29 Apr 260.91600.92700.91500.92409.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.942.2%
MA10:0.942.2%
MA20:0.942.0%
MA50:0.953.0%
MA100:0.975.7%
MA200:0.964.0%
STO9:5.13 
STO14:13.95 
RSI14:41.86
WPR14:-78.57
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:1.008.0%
Week Low:0.920.5%
Month High:1.008.0%
Month Low:0.914.0%
Year High:1.2232.5%
Year Low:0.7817.8%
Volatility:30.22 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02