SHE, 159728 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.005	CHANGE: 0.00	OPEN: 0.994	HIGH: 1.014	ASK: 0.000	VOLUME: 10.62M
LAST: 1.005	CHG(%): 0.40	PREV: 1.009	LOW: 0.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.994	1.014	0.994	1.005	10.62M
28 Aug 25	0.973	1.010	0.973	1.009	16.7M
27 Aug 25	0.998	1.064	0.998	1.003	26.74M
26 Aug 25	0.990	1.022	0.990	1.022	15.81M
25 Aug 25	0.977	1.059	0.977	0.993	7.67M
22 Aug 25	0.952	0.986	0.943	0.986	9.99M
21 Aug 25	0.938	0.957	0.938	0.948	9.13M
20 Aug 25	0.924	0.943	0.924	0.942	9.68M
19 Aug 25	0.928	0.940	0.928	0.932	6.95M
18 Aug 25	0.912	0.940	0.906	0.936	17.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005