EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: 159728

22 Dec 2025
LAST:

0.9170

CHANGE:
 0.00		OPEN:
0.9110		HIGH:
0.9190		ASK:
0.0000		VOLUME:
8.92M
CHG(%):
0.00		PREV:
0.9170		LOW:
0.9110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.91100.91900.91100.91708.92M
19 Dec 250.90400.91800.90400.91704.63M
18 Dec 250.89500.91500.89500.90405.19M
17 Dec 250.88900.90400.88800.90203.49M
16 Dec 250.90100.90100.88100.88405.64M
15 Dec 250.90500.91400.90100.90204.7M
12 Dec 250.90500.91500.90300.91304.51M
11 Dec 250.91400.92300.90800.90804.19M
10 Dec 250.91400.92300.90500.92308.49M
09 Dec 250.92300.92800.91400.91507.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.901.3%
MA10:0.910.9%
MA20:0.920.4%
MA50:0.942.2%
MA100:0.953.6%
MA200:0.892.9%
STO9:84.62 
STO14:66.00
RSI14:44.20
WPR14:-17.50 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.920.2%
Week Low:0.884.1%
Month High:0.965.1%
Month Low:0.882.9%
Year High:1.0616.0%
Year Low:0.6835.9%
Volatility:18.14 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02