EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: 159728

06 Feb 2026
LAST:

1.027

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.043		ASK:
0.000		VOLUME:
9.26M
CHG(%):
1.06		PREV:
1.038		LOW:
1.009		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0301.0431.0091.0279.26M
05 Feb 261.0291.0481.0291.03812.19M
04 Feb 261.0501.0701.0291.03912.73M
03 Feb 261.0501.0701.0311.07010.84M
02 Feb 261.0641.0781.0331.0348.18M
30 Jan 261.0611.0871.0611.0718.9M
29 Jan 261.0551.1171.0431.08918.29M
28 Jan 261.0601.0821.0551.0585.95M
27 Jan 261.0601.0721.0421.0675.98M
26 Jan 261.0701.0861.0471.0679.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:1.041.4%
MA10:1.062.8%
MA20:1.084.7%
MA50:0.993.7%
MA100:0.984.7%
MA200:0.9211.7%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.095.8%
Week Low:1.011.8%
Month High:1.2218.8%
Month Low:0.9611.7%
Year High:1.2218.8%
Year Low:0.6852.1%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02