EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: ONLINE CONSUMPTION E

04 Nov 2026
LAST:

0.7530

CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7560		ASK:
0.0000		VOLUME:
3.88M
CHG(%):
2.59		PREV:
0.7340		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.73000.75600.73000.75303.88M
03 Nov 260.72700.74800.72700.73404.18M
02 Nov 260.72200.73700.69000.73407.7M
30 Oct 260.70500.72200.68800.69107.24M
29 Oct 260.71900.73600.71900.72103.4M
28 Oct 260.72400.74200.72400.73603.29M
27 Oct 260.72600.75000.72600.72707.9M
26 Oct 260.72600.74900.72600.745011.48M
23 Oct 260.72100.73400.68400.73305.29M
22 Oct 260.72100.72100.70200.70307.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.733.6%
MA10:0.733.5%
MA20:0.733.2%
MA50:0.760.5%
MA100:0.771.6%
MA200:0.8715.0%
STO9:95.38 
STO14:95.38 
RSI14:54.78
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.760.4%
Week Low:0.699.4%
Month High:0.760.4%
Month Low:0.6815.0%
Year High:1.2262.0%
Year Low:0.6810.1%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02