EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: 159728

27 Mar 2026
LAST:

0.8970

CHANGE:
 0.01		OPEN:
0.8740		HIGH:
0.8980		ASK:
0.0000		VOLUME:
9.19M
CHG(%):
1.24		PREV:
0.8860		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.87400.89800.87400.89709.19M
26 Mar 260.89800.91400.88600.88602.38M
25 Mar 260.88800.91300.88800.90509.46M
24 Mar 260.87400.88500.86400.88307.0M
23 Mar 260.91300.91300.86200.867011.49M
12 Mar 260.97200.99400.97200.97303.33M
11 Mar 260.98701.00000.98700.98905.53M
10 Mar 260.98701.01100.98701.00005.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.891.1%
MA10:0.944.3%
MA20:0.989.4%
MA50:1.0314.3%
MA100:0.989.2%
MA200:0.945.0%
STO9:20.83
STO14:17.86 
RSI14:27.43 
WPR14:-79.17
MTM14:-0.11
ROC14:-0.11 
ATR:0.03 
Week High:0.911.9%
Week Low:0.864.1%
Month High:1.0617.6%
Month Low:0.865.0%
Year High:1.2236.0%
Year Low:0.6832.9%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02