EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: ONLINE CONSUMPTION E

29 Jul 2026
LAST:

0.7750

CHANGE:
 0.04		OPEN:
0.7350		HIGH:
0.7750		ASK:
0.0000		VOLUME:
13.66M
CHG(%):
6.02		PREV:
0.7310		LOW:
0.7280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.73500.77500.72800.775013.66M
28 Jul 260.72900.74300.72600.73109.67M
27 Jul 260.72700.73200.70700.73109.69M
24 Jul 260.72900.72900.71100.713013.51M
23 Jul 260.74500.74500.72800.73709.24M
22 Jul 260.75800.77800.74800.74807.09M
21 Jul 260.75800.77400.74900.77408.04M
20 Jul 260.76100.76100.74200.758010.43M
17 Jul 260.77200.79600.74200.746010.35M
16 Jul 260.77200.79500.76400.78909.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.745.1%
MA10:0.753.3%
MA20:0.762.2%
MA50:0.792.0%
MA100:0.8711.8%
MA200:0.9319.5%
STO9:74.70
STO14:63.27
RSI14:49.48
WPR14:-24.39
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.780.4%
Week Low:0.719.6%
Month High:0.814.6%
Month Low:0.7119.5%
Year High:1.2257.4%
Year Low:0.719.6%
Volatility:11.28 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02