SHE, 159153 End of Day and Historical Stock Data [E-Consumption]

02 Nov 2026

LAST: 0.8640	CHANGE: 0.01	OPEN: 0.8740	HIGH: 0.8740	ASK: 0.0000	VOLUME: 7.31M
LAST: 0.8640	CHG(%): 1.29	PREV: 0.8530	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8740	0.8740	0.8440	0.8640	7.31M
30 Oct 26	0.8990	0.8990	0.8530	0.8530	6.7M
29 Oct 26	0.9150	0.9410	0.9020	0.9020	8.6M
28 Oct 26	0.9240	0.9610	0.9240	0.9500	7.86M
27 Oct 26	0.9170	0.9730	0.9170	0.9170	5.06M
26 Oct 26	0.9480	0.9990	0.9480	0.9530	7.13M
23 Oct 26	0.9490	0.9850	0.9020	0.9850	9.94M
22 Oct 26	0.9490	0.9700	0.9360	0.9420	8.63M
21 Oct 26	0.9610	0.9790	0.9610	0.9740	6.9M
20 Oct 26	0.9490	0.9700	0.9250	0.9580	8.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8640