SHE, 159993 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.375	CHANGE: 0.07	OPEN: 1.307	HIGH: 1.404	ASK: 0.000	VOLUME: 359.08M
LAST: 1.375	CHG(%): 5.61	PREV: 1.302	LOW: 1.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.307	1.404	1.298	1.375	359.08M
26 Sep 25	1.310	1.314	1.299	1.302	88.25M
25 Sep 25	1.310	1.314	1.300	1.307	78.63M
24 Sep 25	1.310	1.314	1.287	1.304	113.41M
23 Sep 25	1.310	1.310	1.281	1.294	103.39M
22 Sep 25	1.310	1.313	1.298	1.313	81.26M
19 Sep 25	1.310	1.310	1.296	1.301	93.94M
18 Sep 25	1.348	1.348	1.296	1.310	234.85M
17 Sep 25	1.343	1.358	1.339	1.347	116.58M
16 Sep 25	1.343	1.355	1.330	1.346	112.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375