SHE, 159993 End of Day and Historical Stock Data [LEADING SECURITIES]

31 Jul 2026

LAST: 1.194	CHANGE: 0.00	OPEN: 1.191	HIGH: 1.205	ASK: 0.000	VOLUME: 63.08M
LAST: 1.194	CHG(%): 0.08	PREV: 1.193	LOW: 1.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.191	1.205	1.191	1.194	63.08M
30 Jul 26	1.191	1.206	1.182	1.193	72.9M
29 Jul 26	1.191	1.202	1.175	1.197	75.21M
28 Jul 26	1.191	1.191	1.174	1.178	59.32M
27 Jul 26	1.192	1.198	1.178	1.197	61.12M
24 Jul 26	1.205	1.221	1.191	1.192	80.65M
23 Jul 26	1.209	1.227	1.206	1.224	67.88M
22 Jul 26	1.205	1.217	1.199	1.208	109.95M
21 Jul 26	1.205	1.228	1.201	1.218	122.59M
20 Jul 26	1.205	1.223	1.191	1.213	117.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.194