SHE, 159993 End of Day and Historical Stock Data [159993]

24 Dec 2025

LAST: 1.312	CHANGE: 0.01	OPEN: 1.305	HIGH: 1.318	ASK: 0.000	VOLUME: 118.15M
LAST: 1.312	CHG(%): 0.61	PREV: 1.304	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.305	1.318	1.300	1.312	118.15M
23 Dec 25	1.303	1.315	1.300	1.304	57.06M
22 Dec 25	1.302	1.309	1.301	1.304	64.64M
19 Dec 25	1.302	1.317	1.296	1.303	76.62M
18 Dec 25	1.317	1.318	1.297	1.301	169.65M
17 Dec 25	1.286	1.329	1.282	1.315	139.68M
16 Dec 25	1.294	1.300	1.285	1.287	57.17M
15 Dec 25	1.280	1.312	1.278	1.296	130.27M
12 Dec 25	1.280	1.295	1.274	1.287	64.81M
11 Dec 25	1.299	1.299	1.278	1.279	81.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.312