SHE, 159385 End of Day and Historical Stock Data [Digital Economy]

10 Nov 2026

LAST: 1.374	CHANGE: 0.01	OPEN: 1.374	HIGH: 1.397	ASK: 0.000	VOLUME: 2.89M
LAST: 1.374	CHG(%): 0.59	PREV: 1.366	LOW: 1.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.374	1.397	1.374	1.374	2.89M
09 Nov 26	1.387	1.388	1.356	1.366	2.62M
06 Nov 26	1.387	1.397	1.338	1.366	3.31M
05 Nov 26	1.354	1.429	1.354	1.390	3.25M
04 Nov 26	1.313	1.379	1.275	1.376	5.38M
03 Nov 26	1.313	1.313	1.261	1.277	6.4M
02 Nov 26	1.293	1.331	1.287	1.316	4.65M
30 Oct 26	1.358	1.358	1.290	1.290	6.55M
29 Oct 26	1.408	1.408	1.355	1.355	4.32M
28 Oct 26	1.385	1.418	1.385	1.408	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374