SHE, 159385 End of Day and Historical Stock Data [Digital Economy]

24 Jul 2026

LAST: 1.887	CHANGE: 0.01	OPEN: 1.928	HIGH: 1.928	ASK: 0.000	VOLUME: 10.94M
LAST: 1.887	CHG(%): 0.58	PREV: 1.898	LOW: 1.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.928	1.928	1.848	1.887	10.94M
23 Jul 26	1.932	1.986	1.881	1.898	7.39M
22 Jul 26	1.947	2.045	1.947	1.971	10.82M
21 Jul 26	1.932	1.992	1.747	1.992	12.87M
20 Jul 26	1.905	1.905	1.763	1.811	10.53M
17 Jul 26	1.964	1.964	1.829	1.836	10.83M
16 Jul 26	1.968	2.074	1.953	1.964	10.86M
15 Jul 26	2.142	2.142	2.031	2.040	17.38M
14 Jul 26	2.135	2.135	2.000	2.120	12.67M
13 Jul 26	2.235	2.235	2.093	2.112	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.887