SHE, 159573 End of Day and Historical Stock Data [159573]

23 Dec 2025

LAST: 1.425	CHANGE: 0.00	OPEN: 1.421	HIGH: 1.435	ASK: 0.000	VOLUME: 6.24M
LAST: 1.425	CHG(%): 0.07	PREV: 1.424	LOW: 1.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.421	1.435	1.416	1.425	6.24M
22 Dec 25	1.416	1.430	1.416	1.424	6.56M
19 Dec 25	1.421	1.421	1.404	1.410	5.98M
18 Dec 25	1.405	1.421	1.400	1.407	5.58M
17 Dec 25	1.393	1.415	1.382	1.411	4.92M
16 Dec 25	1.411	1.411	1.380	1.389	6.06M
15 Dec 25	1.414	1.428	1.411	1.413	4.78M
12 Dec 25	1.434	1.434	1.412	1.428	5.94M
11 Dec 25	1.436	1.441	1.415	1.415	5.18M
10 Dec 25	1.428	1.439	1.418	1.436	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.425