SHE, 159573 End of Day and Historical Stock Data [CHINEXT200ETF]

10 Apr 2026

LAST: 1.503	CHANGE: 0.02	OPEN: 1.495	HIGH: 1.518	ASK: 0.000	VOLUME: 4.23M
LAST: 1.503	CHG(%): 1.49	PREV: 1.481	LOW: 1.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.495	1.518	1.495	1.503	4.23M
09 Apr 26	1.472	1.492	1.472	1.481	6.94M
08 Apr 26	1.423	1.490	1.423	1.490	10.49M
07 Apr 26	1.411	1.422	1.401	1.409	6.75M
03 Apr 26	1.425	1.427	1.397	1.399	6.35M
02 Apr 26	1.438	1.445	1.409	1.417	7.23M
01 Apr 26	1.429	1.451	1.429	1.451	5.57M
31 Mar 26	1.440	1.451	1.414	1.415	8.39M
30 Mar 26	1.415	1.459	1.415	1.445	6.75M
27 Mar 26	1.447	1.453	1.395	1.445	8.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.503