SHE, 159573 End of Day and Historical Stock Data [CHINEXT200ETF]

30 Oct 2026

LAST: 1.196	CHANGE: 0.05	OPEN: 1.253	HIGH: 1.256	ASK: 0.000	VOLUME: 18.6M
LAST: 1.196	CHG(%): 3.78	PREV: 1.243	LOW: 1.194	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.253	1.256	1.194	1.196	18.6M
29 Oct 26	1.253	1.280	1.242	1.243	15.9M
28 Oct 26	1.253	1.302	1.252	1.290	15.65M
27 Oct 26	1.262	1.327	1.249	1.250	17.58M
26 Oct 26	1.293	1.328	1.293	1.302	16.64M
23 Oct 26	1.315	1.332	1.224	1.328	22.17M
22 Oct 26	1.315	1.327	1.285	1.285	14.46M
21 Oct 26	1.315	1.341	1.315	1.326	13.47M
20 Oct 26	1.324	1.324	1.277	1.312	15.12M
19 Oct 26	1.309	1.309	1.266	1.291	16.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196