SHE, 159800 End of Day and Historical Stock Data [ZZ800ETF]

31 Jul 2026

LAST: 1.406	CHANGE: 0.01	OPEN: 1.409	HIGH: 1.420	ASK: 0.000	VOLUME: 782.4K
LAST: 1.406	CHG(%): 0.64	PREV: 1.397	LOW: 1.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.409	1.420	1.398	1.406	782.4K
30 Jul 26	1.409	1.409	1.380	1.397	1.35M
29 Jul 26	1.397	1.418	1.386	1.413	498.3K
28 Jul 26	1.426	1.426	1.398	1.403	572.7K
27 Jul 26	1.414	1.440	1.414	1.440	370.4K
24 Jul 26	1.433	1.440	1.420	1.420	252.7K
23 Jul 26	1.452	1.452	1.442	1.451	294.6K
22 Jul 26	1.448	1.461	1.440	1.443	1.9M
21 Jul 26	1.428	1.449	1.401	1.447	1.43M
20 Jul 26	1.418	1.418	1.385	1.402	916.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406