SHE, 159800 End of Day and Historical Stock Data [ZZ800ETF]

04 Nov 2026

LAST: 1.251	CHANGE: 0.03	OPEN: 1.223	HIGH: 1.258	ASK: 0.000	VOLUME: 2.15M
LAST: 1.251	CHG(%): 2.37	PREV: 1.222	LOW: 1.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.223	1.258	1.222	1.251	2.15M
03 Nov 26	1.223	1.230	1.215	1.222	1.39M
02 Nov 26	1.218	1.240	1.216	1.229	1.23M
30 Oct 26	1.236	1.236	1.215	1.215	1.34M
29 Oct 26	1.250	1.250	1.236	1.240	584.2K
28 Oct 26	1.256	1.256	1.246	1.253	550.0K
27 Oct 26	1.266	1.266	1.241	1.241	637.6K
26 Oct 26	1.273	1.275	1.253	1.260	4.52M
23 Oct 26	1.260	1.270	1.225	1.267	592.3K
22 Oct 26	1.260	1.263	1.244	1.252	122.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.251