EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159713: RARE EARTH ETF

11 Nov 2026
LAST:

1.086

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.088		ASK:
0.000		VOLUME:
33.86M
CHG(%):
0.65		PREV:
1.079		LOW:
1.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.0701.0881.0661.08633.86M
10 Nov 261.0761.0841.0761.07931.73M
09 Nov 261.0661.0871.0661.06828.8M
06 Nov 261.0551.0761.0551.06336.69M
05 Nov 261.0631.0981.0631.08836.42M
04 Nov 261.0321.0701.0291.07041.97M
03 Nov 261.0321.0541.0281.03541.14M
02 Nov 261.0321.0431.0141.03485.11M
30 Oct 261.0501.0551.0181.01832.94M
29 Oct 261.0501.0671.0441.04428.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.21 
Price to Book:0.17 
Profit Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:1.007B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:1.080.9%
MA10:1.062.6%
MA20:1.062.1%
MA50:1.155.7%
MA100:1.2414.0%
MA200:1.3423.8%
STO9:85.00 
STO14:83.95 
RSI14:53.94
WPR14:-10.53 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.101.1%
Week Low:1.035.5%
Month High:1.145.1%
Month Low:1.0123.8%
Year High:1.6754.1%
Year Low:1.017.1%