EODData

SHE, 159713: 159713

01 Apr 2026
LAST:

1.347

CHANGE:
 0.01
OPEN:
1.334
HIGH:
1.362
ASK:
0.000
VOLUME:
47.77M
CHG(%):
0.67
PREV:
1.338
LOW:
1.334
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3341.3621.3341.34747.77M
31 Mar 261.3321.3621.3321.33844.51M
30 Mar 261.3301.3591.3301.35542.94M
27 Mar 261.3531.3711.3061.36257.42M
26 Mar 261.3541.3581.3261.33355.65M
25 Mar 261.3531.3561.3261.35366.1M
24 Mar 261.3201.3201.2681.31660.56M
23 Mar 261.3031.3481.2841.294114.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.21 
Price to Book:0.17 
Profit Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:1.007B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.382.1%
MA20:1.489.7%
MA50:1.479.2%
MA100:1.371.6%
MA200:1.2111.6%
STO9:22.08
STO14:17.73 
RSI14:26.10 
WPR14:-79.69
MTM14:-0.21
ROC14:-0.13 
ATR:0.06 
Week High:1.371.8%
Week Low:1.313.1%
Month High:1.6724.2%
Month Low:1.2711.6%
Year High:1.6724.2%
Year Low:0.7092.2%
Volatility:9.46