EODData

SHE, 159713: RARE EARTH ETF

18 May 2026
LAST:

1.456

CHANGE:
 0.02
OPEN:
1.453
HIGH:
1.474
ASK:
0.000
VOLUME:
83.86M
CHG(%):
1.29
PREV:
1.475
LOW:
1.442
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.4531.4741.4421.45683.86M
15 May 261.5111.5211.4671.47598.55M
14 May 261.5381.5421.4881.49088.61M
13 May 261.5111.5411.5021.53883.26M
12 May 261.5111.5701.5061.519109.67M
11 May 261.5241.5691.5241.569147.19M
08 May 261.5111.5271.5051.52365.65M
07 May 261.5261.5331.5081.52369.65M
06 May 261.4751.5241.4751.52489.01M
30 Apr 261.4541.4811.4541.47986.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.21 
Price to Book:0.17 
Profit Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:1.007B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:1.502.7%
MA10:1.513.7%
MA20:1.471.0%
MA50:1.460.2%
MA100:1.422.8%
MA200:1.2912.5%
STO14:37.02
RSI14:55.62
WPR14:-62.78
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.577.8%
Week Low:1.441.0%
Month High:1.577.8%
Month Low:1.3812.5%
Year High:1.6714.9%
Year Low:0.7690.6%
Volatility:20.64