EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159713: 159713

25 Dec 2025
LAST:

1.289

CHANGE:
 0.01		OPEN:
1.267		HIGH:
1.294		ASK:
0.000		VOLUME:
53.33M
CHG(%):
1.02		PREV:
1.276		LOW:
1.267		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.2671.2941.2671.28953.33M
24 Dec 251.2651.2771.2651.27640.81M
23 Dec 251.2601.2801.2601.26945.4M
22 Dec 251.2511.2721.2511.26960.02M
19 Dec 251.2431.2481.2221.24647.14M
18 Dec 251.2431.2451.2181.21835.43M
17 Dec 251.2381.2381.2011.23363.84M
16 Dec 251.2331.2331.1951.20250.41M
15 Dec 251.2431.2531.2361.23838.0M
12 Dec 251.2311.2531.2311.24935.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.21 
Price to Book:0.17 
Profit Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:1.007B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:1.271.5%
MA10:1.253.2%
MA20:1.253.5%
MA50:1.262.0%
MA100:1.235.1%
MA200:1.0225.8%
STO9:94.57 
STO14:94.57 
RSI14:58.96
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.290.4%
Week Low:1.225.8%
Month High:1.290.4%
Month Low:1.2025.8%
Year High:1.4512.3%
Year Low:0.7085.2%
Volatility:12.22